Dock Historical Data - DOCKUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dock (Cryptocurrency:DOCKUST)
Dock (Cryptocurrency:DOCKUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dock	DOCKUST	Crypto	20,718,713	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00054	-1.76%	0.03011	0.02995	0.03018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03065	0.03091	0.02965	0.03065	0.01268 - 0.04941

Exchange	Last Trade	Size	Trade Price	Currency
BINA	18:01:48	135.00	0.03012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
794,874.16	26,263,642.91	DOCK	DOCKEUR	DOCKGBP	DOCKBTC

DOCKUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02807	0.032716	0.026397	43,771,388.41	0.00204	7.27%
1 Month	0.04351	0.04429	0.02456	41,099,152.79	-0.0134	-30.80%
3 Months	0.029336	0.04941	0.02456	59,710,311.55	0.000774	2.64%
6 Months	0.01875	0.04941	0.01692	62,902,366.57	0.01136	60.59%
1 Year	0.01801	0.04941	0.01268	48,858,901.67	0.0121	67.18%
3 Years	0.117283	0.125448	0.0123	54,157,301.38	-0.087173	-74.33%
5 Years	0.085181	0.171	0.0123	56,044,604.93	-0.055071	-64.65%

DOCKUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.03086	-0.00039	-1.25%	0.03124	0.032	0.03069	33,780,813.00
May 06 2024	0.03125	-0.00036	-1.14%	0.03175	0.032716	0.03086	59,846,591.00
May 05 2024	0.03161	0.00014	0.44%	0.03159	0.032086	0.03086	33,511,965.00
May 04 2024	0.03147	0.0001	0.32%	0.03131	0.032	0.03093	43,808,064.00
May 03 2024	0.03137	0.00098	3.22%	0.03019	0.03164	0.02953	67,707,735.00
May 02 2024	0.03039	0.00208	7.35%	0.02827	0.03072	0.02735	42,152,996.00
May 01 2024	0.02831	0.00024	0.86%	0.02807	0.02841	0.026397	25,591,553.00
Apr 30 2024	0.02807	-0.00184	-6.15%	0.02994	0.03028	0.02691	27,326,959.00
Apr 29 2024	0.02991	-0.00009	-0.30%	0.02978	0.03037	0.028894	46,404,204.00
Apr 28 2024	0.030	-0.00109	-3.51%	0.03104	0.03204	0.02995	19,903,568.00
Apr 27 2024	0.03109	0.00022	0.71%	0.03098	0.03141	0.028554	32,730,518.00
Apr 26 2024	0.03087	-0.00114	-3.56%	0.03195	0.03215	0.03031	47,064,431.00
Apr 25 2024	0.03201	0.00054	1.72%	0.03164	0.03296	0.03069	61,846,290.00
Apr 24 2024	0.03147	-0.00238	-7.03%	0.03375	0.03474	0.03113	53,171,055.00
Apr 23 2024	0.03385	0.00018	0.53%	0.03352	0.03426	0.0325	48,230,841.00
Apr 22 2024	0.03367	0.00123	3.79%	0.03314	0.034128	0.03225	60,706,739.00
Apr 21 2024	0.03244	-0.00022	-0.67%	0.03266	0.03342	0.031834	30,523,920.00
Apr 20 2024	0.03266	0.00276	9.23%	0.02978	0.03294	0.02948	33,241,176.00
Apr 19 2024	0.0299	0.00101	3.50%	0.02895	0.03075	0.02682	43,481,541.00
Apr 18 2024	0.02889	0.001	3.59%	0.02787	0.030655	0.0275	81,172,854.00
Apr 17 2024	0.02789	-0.00147	-5.01%	0.02931	0.02947	0.02627	35,425,010.00
Apr 16 2024	0.02936	0.00088	3.09%	0.02841	0.02961	0.02658	40,621,397.00
Apr 15 2024	0.02848	-0.00152	-5.07%	0.02989	0.030863	0.02801	52,271,542.00
Apr 14 2024	0.030	-0.00007	-0.23%	0.03016	0.03025	0.02755	33,284,054.00
Apr 13 2024	0.03007	-0.00509	-14.48%	0.03508	0.035161	0.02456	54,483,447.00
Apr 12 2024	0.03516	-0.00746	-17.50%	0.04271	0.04406	0.030736	21,769,359.00
Apr 11 2024	0.04262	-0.0014	-3.18%	0.044022	0.04429	0.04206	9,978,611.00
Apr 10 2024	0.04402	0.00054	1.24%	0.04351	0.044082	0.0419	10,739,035.00
Apr 09 2024	0.04348	-0.00198	-4.36%	0.04547	0.046034	0.04328	15,373,570.00
Apr 08 2024	0.04546	-0.00186	-3.93%	0.04701	0.04849	0.04513	84,404,392.00
Apr 07 2024	0.04732	0.00184	4.05%	0.04538	0.04736	0.04509	42,463,703.00
Apr 06 2024	0.04548	0.00103	2.32%	0.0442	0.046	0.04393	44,753,296.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions