Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DODO bird | DODOBTC | Crypto | 111,280,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.05% | 0.00000282 | 0.00000278 | 0.00000289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000285 | 0.00000291 | 0.00000280 | 0.00000285 | 0.00000200 - 0.00000612 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:30:28 | 42.40 | 0.00000283 | BTC |
DODOBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000265 | 0.00000329 | 0.00000246 | 747,834.01 | 0.00000017 | 6.42% |
| 1 Month | 0.00000353 | 0.00000367 | 0.00000200 | 421,062.34 | -0.00000071 | -20.11% |
| 3 Months | 0.00000356 | 0.00000467 | 0.00000200 | 454,183.05 | -0.00000074 | -20.79% |
| 6 Months | 0.00000311 | 0.00000610 | 0.00000200 | 421,681.42 | -0.00000029 | -9.32% |
| 1 Year | 0.00000534 | 0.00000612 | 0.00000200 | 559,894.30 | -0.00000252 | -47.19% |
| 3 Years | 0.00006568 | 0.00007777 | 0.00000200 | 897,717.61 | -0.00006286 | -95.71% |
| 5 Years | 0.00012569 | 0.00015875 | 0.00000200 | 884,796.66 | -0.00012287 | -97.76% |
DODOBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00000285 | 0.00000006 | 2.15% | 0.00000279 | 0.00000310 | 0.00000272 | 373,516.00 |
| Apr 26 2024 | 0.00000279 | -0.00000011 | -3.79% | 0.00000290 | 0.00000291 | 0.00000277 | 286,321.00 |
| Apr 25 2024 | 0.00000290 | -0.00000008 | -2.68% | 0.00000297 | 0.00000299 | 0.00000280 | 261,497.00 |
| Apr 24 2024 | 0.00000298 | -0.00000001 | -0.33% | 0.00000296 | 0.00000329 | 0.00000294 | 787,170.00 |
| Apr 23 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000303 | 0.00000312 | 0.00000287 | 777,167.00 |
| Apr 22 2024 | 0.00000304 | 0.00000043 | 16.48% | 0.00000248 | 0.00000316 | 0.00000246 | 1,688,133.00 |
| Apr 21 2024 | 0.00000261 | -0.00000004 | -1.51% | 0.00000265 | 0.00000268 | 0.00000258 | 1,061,030.00 |
| Apr 20 2024 | 0.00000265 | 0.00000017 | 6.85% | 0.00000248 | 0.00000275 | 0.00000246 | 131,678.00 |
| Apr 19 2024 | 0.00000248 | 0.00000006 | 2.48% | 0.00000242 | 0.00000251 | 0.00000235 | 107,404.00 |
| Apr 18 2024 | 0.00000242 | -0.00000005 | -2.02% | 0.00000246 | 0.00000251 | 0.00000241 | 167,807.00 |
| Apr 17 2024 | 0.00000247 | 0.00000001 | 0.41% | 0.00000245 | 0.00000252 | 0.00000237 | 121,771.00 |
| Apr 16 2024 | 0.00000246 | 0.00000000 | 0.00% | 0.00000245 | 0.00000250 | 0.00000238 | 129,572.00 |
| Apr 15 2024 | 0.00000246 | -0.00000006 | -2.38% | 0.00000251 | 0.00000259 | 0.00000240 | 822,165.00 |
| Apr 14 2024 | 0.00000252 | 0.00000022 | 9.57% | 0.00000229 | 0.00000256 | 0.00000225 | 256,494.00 |
| Apr 13 2024 | 0.00000230 | -0.00000035 | -13.21% | 0.00000266 | 0.00000268 | 0.00000212 | 719,179.00 |
| Apr 12 2024 | 0.00000265 | -0.00000066 | -19.94% | 0.00000331 | 0.00000367 | 0.00000200 | 766,564.00 |
| Apr 11 2024 | 0.00000331 | 0.00000005 | 1.53% | 0.00000326 | 0.00000338 | 0.00000324 | 132,813.00 |
| Apr 10 2024 | 0.00000326 | -0.00000009 | -2.69% | 0.00000335 | 0.00000336 | 0.00000321 | 679,533.00 |
| Apr 09 2024 | 0.00000335 | -0.00000017 | -4.83% | 0.00000352 | 0.00000355 | 0.00000335 | 51,248.00 |
| Apr 08 2024 | 0.00000352 | -0.00000001 | -0.28% | 0.00000352 | 0.00000356 | 0.00000338 | 229,849.00 |
| Apr 07 2024 | 0.00000353 | 0.00000022 | 6.65% | 0.00000331 | 0.00000363 | 0.00000331 | 612,290.00 |
| Apr 06 2024 | 0.00000331 | -0.00000001 | -0.30% | 0.00000329 | 0.00000337 | 0.00000328 | 39,155.00 |
| Apr 05 2024 | 0.00000332 | -0.00000009 | -2.64% | 0.00000341 | 0.00000342 | 0.00000325 | 508,208.00 |
| Apr 04 2024 | 0.00000341 | -0.00000001 | -0.29% | 0.00000342 | 0.00000356 | 0.00000337 | 219,740.00 |
| Apr 03 2024 | 0.00000342 | -0.00000001 | -0.29% | 0.00000343 | 0.00000350 | 0.00000333 | 198,123.00 |
| Apr 02 2024 | 0.00000343 | -0.00000001 | -0.29% | 0.00000343 | 0.00000346 | 0.00000331 | 373,008.00 |
| Apr 01 2024 | 0.00000344 | -0.00000011 | -3.10% | 0.00000357 | 0.00000364 | 0.00000339 | 146,161.00 |
| Mar 31 2024 | 0.00000355 | 0.00000002 | 0.57% | 0.00000353 | 0.00000367 | 0.00000352 | 142,136.00 |
| Mar 30 2024 | 0.00000353 | -0.00000016 | -4.34% | 0.00000368 | 0.00000375 | 0.00000352 | 250,160.00 |
| Mar 29 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000371 | 0.00000375 | 0.00000362 | 150,702.00 |
| Mar 28 2024 | 0.00000371 | -0.00000001 | -0.27% | 0.00000373 | 0.00000376 | 0.00000363 | 122,165.00 |
