DODO bird Historical Data - DODOEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOEUR)
DODO bird (Cryptocurrency:DODOEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOEUR	Crypto	103,306,568	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001825	1.17%	0.15724	0.156692	0.158884

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.155877	0.157303	0.150503	0.155415	0.062672 - 0.307203

Exchange	Last Trade	Size	Trade Price	Currency
BINA	06:47:40	38.30	0.156954	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
11,281.90	71,489.10	DODO	DODOUSD	DODOGBP	DODOBTC

DODOEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.178492	0.183384	0.073745	374,434.51	-0.021252	-11.91%
1 Month	0.208209	0.234697	0.062672	450,900.16	-0.050969	-24.48%
3 Months	0.143531	0.307203	0.062672	455,406.59	0.013709	9.55%
6 Months	0.108433	0.307203	0.062672	423,767.53	0.048807	45.01%
1 Year	0.133488	0.307203	0.062672	561,582.62	0.023752	17.79%
3 Years	3.19	3.73	0.062672	895,839.96	-3.04	-95.08%
5 Years	5.91	6.13	0.062672	882,423.21	-5.75	-97.34%

DODOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.156453	-0.000539	-0.34%	0.156327	0.159936	0.1466	90,900.00
Apr 30 2024	0.156992	-0.00736	-4.48%	0.163691	0.165404	0.147609	466,558.00
Apr 29 2024	0.164352	-0.001047	-0.63%	0.144053	0.166155	0.073745	635,737.00
Apr 28 2024	0.165399	-0.003738	-2.21%	0.169341	0.172573	0.164433	507,510.00
Apr 27 2024	0.169137	0.003213	1.94%	0.166391	0.183384	0.159197	373,416.00
Apr 26 2024	0.165924	-0.008476	-4.86%	0.174454	0.175138	0.165198	285,419.00
Apr 25 2024	0.174401	-0.004772	-2.66%	0.178492	0.179924	0.16642	261,497.00
Apr 24 2024	0.179173	-0.006313	-3.40%	0.184119	0.20454	0.175493	787,170.00
Apr 23 2024	0.185486	-0.004737	-2.49%	0.189357	0.195397	0.178119	777,167.00
Apr 22 2024	0.190223	0.030767	19.30%	0.144053	0.194734	0.062672	1,684,456.00
Apr 21 2024	0.159456	-0.002875	-1.77%	0.161327	0.164396	0.156448	1,061,030.00
Apr 20 2024	0.16233	0.013105	8.78%	0.148954	0.167173	0.147162	130,538.00
Apr 19 2024	0.149226	0.004762	3.30%	0.144053	0.152665	0.133079	107,404.00
Apr 18 2024	0.144464	0.002311	1.63%	0.141723	0.147451	0.138104	167,807.00
Apr 17 2024	0.142153	-0.005458	-3.70%	0.147289	0.149345	0.135919	121,771.00
Apr 16 2024	0.147611	0.00074	0.50%	0.146407	0.15092	0.139553	129,572.00
Apr 15 2024	0.146871	-0.008695	-5.59%	0.213484	0.214642	0.141602	822,165.00
Apr 14 2024	0.155566	0.013742	9.69%	0.139257	0.157426	0.134954	256,494.00
Apr 13 2024	0.141824	-0.025881	-15.43%	0.16853	0.171403	0.12504	719,179.00
Apr 12 2024	0.167705	-0.048493	-22.43%	0.216401	0.223077	0.159195	766,564.00
Apr 11 2024	0.216198	0.002134	1.00%	0.213659	0.223221	0.213098	132,813.00
Apr 10 2024	0.214064	0.000394	0.18%	0.213484	0.215292	0.202643	679,533.00
Apr 09 2024	0.21367	-0.018278	-7.88%	0.232015	0.233026	0.21301	51,248.00
Apr 08 2024	0.231948	0.005641	2.49%	0.215698	0.234697	0.199137	229,849.00
Apr 07 2024	0.226306	0.01545	7.33%	0.210499	0.23072	0.210499	612,290.00
Apr 06 2024	0.210856	0.002443	1.17%	0.205796	0.212687	0.205752	39,155.00
Apr 05 2024	0.208413	-0.007055	-3.27%	0.215698	0.216354	0.199137	508,208.00
Apr 04 2024	0.215468	0.006485	3.10%	0.208209	0.221907	0.203408	219,740.00
Apr 03 2024	0.208983	0.000197	0.09%	0.209	0.21647	0.201229	198,123.00
Apr 02 2024	0.208786	-0.014868	-6.65%	0.222588	0.223118	0.200721	373,008.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions