DODO bird Historical Data - DODOGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DODO bird (Cryptocurrency:DODOGBP)
DODO bird (Cryptocurrency:DODOGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DODO bird	DODOGBP	Crypto	98,015,871	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.005911	-4.43%	0.127531	0.127076	0.127987

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1335	0.133807	0.125311	0.133442	0.064602 - 0.261026

Exchange	Last Trade	Size	Trade Price	Currency
BINA	12:10:00	43.80	0.127517	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
6,914.31	54,761.50	DODO	DODOEUR	DODOUSD	DODOBTC

DODOGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.158345	0.175966	0.116045	473,964.47	-0.030814	-19.46%
1 Month	0.178645	0.201155	0.109031	454,853.68	-0.051114	-28.61%
3 Months	0.118324	0.261026	0.109031	454,982.75	0.009207	7.78%
6 Months	0.072831	0.261026	0.072511	424,020.02	0.054701	75.11%
1 Year	0.155233	0.261026	0.064602	561,975.96	-0.027702	-17.85%
3 Years	2.92	3.25	0.064602	895,078.37	-2.79	-95.63%
5 Years	5.14	5.34	0.064602	881,964.48	-5.02	-97.52%

DODOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.133445	-0.006823	-4.86%	0.1398	0.141215	0.125991	466,558.00
Apr 29 2024	0.140269	-0.001204	-0.85%	0.120054	0.170445	0.116045	635,737.00
Apr 28 2024	0.141473	-0.002139	-1.49%	0.143351	0.145974	0.141227	507,510.00
Apr 27 2024	0.143612	0.00169	1.19%	0.142426	0.155745	0.137148	373,416.00
Apr 26 2024	0.141922	-0.007557	-5.06%	0.149512	0.149685	0.14136	285,859.00
Apr 25 2024	0.14948	-0.004235	-2.76%	0.153275	0.15446	0.142627	261,497.00
Apr 24 2024	0.153715	-0.005721	-3.59%	0.158345	0.175966	0.151172	787,170.00
Apr 23 2024	0.159436	-0.004163	-2.54%	0.163879	0.168645	0.153391	777,167.00
Apr 22 2024	0.1636	0.026547	19.37%	0.120054	0.166883	0.116045	1,687,492.00
Apr 21 2024	0.137053	-0.002656	-1.90%	0.139186	0.141477	0.134772	1,061,030.00
Apr 20 2024	0.139709	0.011223	8.73%	0.128675	0.143467	0.126942	130,538.00
Apr 19 2024	0.128486	0.004847	3.92%	0.123287	0.13119	0.113956	107,404.00
Apr 18 2024	0.123639	0.00192	1.58%	0.121416	0.126176	0.118228	167,807.00
Apr 17 2024	0.12172	-0.004415	-3.50%	0.125657	0.127587	0.116413	121,771.00
Apr 16 2024	0.126134	0.000802	0.64%	0.124788	0.128895	0.118874	129,572.00
Apr 15 2024	0.125333	-0.007982	-5.99%	0.120054	0.138432	0.116045	822,165.00
Apr 14 2024	0.133314	0.012015	9.91%	0.120054	0.13522	0.116045	256,494.00
Apr 13 2024	0.121299	-0.022289	-15.52%	0.144127	0.145851	0.109031	719,179.00
Apr 12 2024	0.143588	-0.041162	-22.28%	0.185127	0.190569	0.139958	766,564.00
Apr 11 2024	0.18475	0.001452	0.79%	0.183177	0.191038	0.182586	132,813.00
Apr 10 2024	0.183298	0.000575	0.31%	0.182728	0.184647	0.174522	679,533.00
Apr 09 2024	0.182722	-0.016134	-8.11%	0.198657	0.199541	0.182226	51,248.00
Apr 08 2024	0.198857	0.005738	2.97%	0.178624	0.201155	0.174501	229,849.00
Apr 07 2024	0.193119	0.013352	7.43%	0.179554	0.196614	0.179517	612,290.00
Apr 06 2024	0.179767	0.001761	0.99%	0.1759	0.181627	0.1759	39,155.00
Apr 05 2024	0.178005	-0.006527	-3.54%	0.184542	0.185301	0.170887	508,208.00
Apr 04 2024	0.184533	0.005738	3.21%	0.178624	0.190157	0.174501	219,740.00
Apr 03 2024	0.178795	0.000126	0.07%	0.178645	0.18495	0.172362	198,123.00
Apr 02 2024	0.178669	-0.012651	-6.61%	0.1903	0.190882	0.171877	373,008.00
Apr 01 2024	0.19132	-0.007474	-3.76%	0.210312	0.221678	0.184953	146,161.00
Mar 31 2024	0.198794	0.003972	2.04%	0.194448	0.202299	0.193912	142,136.00
Mar 30 2024	0.194823	-0.009338	-4.57%	0.202468	0.205331	0.193832	249,940.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions