Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DODO bird | DODOUST | Crypto | 116,492,884 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.11% | 0.189 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1892 | 0.1928 | 0.1859 | 0.1892 | 0.0778 - 0.3375 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 18:05:14 | 94.90 | 0.1889 | UST |
DODOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1753 | 0.1895 | 0.1635 | 9,611,136.02 | 0.0137 | 7.82% |
1 Month | 0.2014 | 0.2195 | 0.1558 | 21,765,020.25 | -0.0124 | -6.16% |
3 Months | 0.2143 | 0.3375 | 0.1198 | 34,350,196.46 | -0.0253 | -11.81% |
6 Months | 0.1174 | 0.3375 | 0.10915 | 36,019,166.88 | 0.0716 | 60.99% |
1 Year | 0.1289 | 0.3375 | 0.0778 | 35,251,688.88 | 0.0601 | 46.63% |
3 Years | 1.66 | 3.00 | 0.0591 | 26,897,798.41 | -1.47 | -88.61% |
5 Years | 3.78 | 5.65 | 0.0591 | 25,932,841.94 | -3.59 | -95.00% |
DODOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.189 | 0.0164 | 9.50% | 0.1732 | 0.1895 | 0.1695 | 17,372,125.00 |
May 19 2024 | 0.1726 | -0.0109 | -5.94% | 0.1829 | 0.1844 | 0.1713 | 6,448,457.00 |
May 18 2024 | 0.1835 | 0.0005 | 0.27% | 0.1827 | 0.1858 | 0.1796 | 4,691,610.00 |
May 17 2024 | 0.183 | 0.0062 | 3.51% | 0.1768 | 0.1848 | 0.1746 | 6,723,037.00 |
May 16 2024 | 0.1768 | -0.0032 | -1.78% | 0.180 | 0.1824 | 0.1716 | 8,709,032.00 |
May 15 2024 | 0.180 | 0.0153 | 9.29% | 0.1649 | 0.1812 | 0.1635 | 11,489,396.00 |
May 14 2024 | 0.1647 | -0.0106 | -6.05% | 0.1753 | 0.1782 | 0.164 | 11,844,292.00 |
May 13 2024 | 0.1753 | -0.0025 | -1.41% | 0.1783 | 0.184 | 0.16837 | 12,037,008.00 |
May 12 2024 | 0.1778 | -0.0032 | -1.77% | 0.18125 | 0.1833 | 0.1768 | 6,446,844.00 |
May 11 2024 | 0.181 | -0.0043 | -2.32% | 0.18514 | 0.1883 | 0.1793 | 7,901,489.00 |
May 10 2024 | 0.1853 | -0.0026 | -1.38% | 0.18822 | 0.1949 | 0.1829 | 15,045,216.00 |
May 09 2024 | 0.1879 | 0.0066 | 3.64% | 0.1816 | 0.1917 | 0.1794 | 17,912,199.00 |
May 08 2024 | 0.1813 | 0.0067 | 3.84% | 0.1739 | 0.1923 | 0.1701 | 41,316,344.00 |
May 07 2024 | 0.1746 | -0.0033 | -1.85% | 0.1776 | 0.1837 | 0.174 | 10,380,699.00 |
May 06 2024 | 0.1779 | -0.0057 | -3.10% | 0.1846 | 0.1888 | 0.1768 | 14,116,021.00 |
May 05 2024 | 0.1836 | 0.0022 | 1.21% | 0.1812 | 0.1857 | 0.1762 | 7,717,204.00 |
May 04 2024 | 0.1814 | -0.0006 | -0.33% | 0.1815 | 0.183 | 0.1784 | 9,575,142.00 |
May 03 2024 | 0.182 | 0.0117 | 6.87% | 0.1701 | 0.1842 | 0.1688 | 13,107,627.00 |
May 02 2024 | 0.1703 | 0.0027 | 1.61% | 0.1668 | 0.1724 | 0.1608 | 11,256,431.00 |
May 01 2024 | 0.1676 | 0.0003 | 0.18% | 0.1667 | 0.1725 | 0.1558 | 20,964,540.00 |
Apr 30 2024 | 0.1673 | -0.009 | -5.10% | 0.176209 | 0.1779 | 0.1566 | 17,857,598.00 |
Apr 29 2024 | 0.1763 | -0.0016 | -0.90% | 0.1789 | 0.1812 | 0.16849 | 73,770,684.00 |
Apr 28 2024 | 0.1779 | -0.0032 | -1.77% | 0.1807 | 0.1876 | 0.1763 | 25,205,759.00 |
Apr 27 2024 | 0.1811 | 0.0039 | 2.20% | 0.1794 | 0.1961 | 0.1698 | 44,488,331.00 |
Apr 26 2024 | 0.1772 | -0.0099 | -5.29% | 0.1867 | 0.1889 | 0.1763 | 19,520,553.00 |
Apr 25 2024 | 0.1871 | -0.0046 | -2.40% | 0.1912 | 0.1922 | 0.1777 | 32,392,432.00 |
Apr 24 2024 | 0.1917 | -0.0068 | -3.43% | 0.1973 | 0.2195 | 0.1886 | 58,620,021.00 |
Apr 23 2024 | 0.1985 | -0.0036 | -1.78% | 0.2014 | 0.2085 | 0.1889 | 82,510,463.00 |
Apr 22 2024 | 0.2021 | 0.0327 | 19.30% | 0.1704 | 0.2075 | 0.1681 | 122,766,980.00 |
Apr 21 2024 | 0.1694 | -0.0031 | -1.80% | 0.173 | 0.1748 | 0.1662 | 12,555,163.00 |
Apr 20 2024 | 0.1725 | 0.0146 | 9.25% | 0.1579 | 0.1782 | 0.1545 | 18,239,751.00 |