ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,290.74
0.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Doge 2.0 (Cryptocurrency:DOGE2.0UST)

  6. Doge 2.0 (Cryptocurrency:DOGE2.0UST) Historical

DOGE2.0UST Doge 2.0

0.00000001
0.00 (0.00%)
19:02:20 - Realtime Data

DOGE2.0UST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -8,713,708,261.00
Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,260,974,724.00
Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,038,211,407.00
Jun 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -86,191,515,295.00
Jun 10 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 56,384,434,539.00
Jun 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,217,080,403.00
Jun 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -52,534,025,766.00
Jun 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,173,175,208.00
Jun 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -71,797,760,977.00
Jun 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 91,679,590,337.00
Jun 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -20,250,665,861.00
Jun 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,138,439,578.00
Jun 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 79,026,225,185.00
Jun 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,655,947,067.00
May 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,709,048,881.00
May 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,446,953,939.00
May 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -24,817,501,232.00
May 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,189,294,988.00
May 27 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,355,782,931.00
May 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,373,966,437.00
May 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,847,153,246.00
May 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -25,414,516,168.00
May 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,728,066,689.00
May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,660,726,667.00
May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -26,386,135,164.00
May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,046,923,632.00
May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -36,335,573,352.00
May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -889,258,507.00
May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,996,568,481.00
May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,137,130,130.00
May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,905,870,926.00
May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,162,814,373.00
May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -45,692,910,958.00
May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,203,207,450.00
May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 38,501,960,253.00
May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,562,855,223.00
May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -62,996,270,347.00
May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,242,728,459.00
May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 78,489,000,760.00
May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,193,658,756.00
May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -81,703,506,567.00
May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -65,791,889,047.00
May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -51,217,860,188.00
May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,355,502,955.00
May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,189,713,149.00
Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,355,244,314.00
Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 60,798,352,412.00
Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,350,108,204.00
Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,994,221,768.00
Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,244,074,128.00
Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 20,244,399,388.00
Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 24,032,469,957.00
Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 59,639,400,415.00
Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,087,850,077.00
Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,231,701,908.00
Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 28,751,600,564.00
Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -17,715,417,771.00
Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 47,438,155,661.00
Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -73,228,453,626.00
Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,128,817,160.00
Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 5,013,571,647.00
Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 55,296,022,223.00
Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,752,194,314.00
Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -2,969,842,299.00
Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 54,809,887,771.00
Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -54,757,989,228.00
Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 50,658,420,752.00
Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 65,266,740,159.00
Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -68,175,478,824.00
Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,357,328,098.00
Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 36,304,275,349.00
Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 85,427,095,907.00
Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -5,096,610,802.00
Apr 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,555,775,526.00
Apr 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -46,180,524,435.00
Mar 31 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,953,921,807.00
Mar 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -80,600,325,415.00
Mar 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 62,036,492,357.00
Mar 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -34,335,169,611.00
Mar 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,658,910,631.00
Mar 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,897,209,202.00
Mar 25 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 81,212,512,797.00
Mar 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 72,524,419,086.00
Mar 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,696,505,601.00
Mar 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -78,329,713,007.00
Mar 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,300,102,695.00
Mar 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -37,222,522,158.00
Mar 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,286,403,549.00
Mar 18 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 -29,823,362,730.00
Mar 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -50,569,335,458.00
Mar 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -12,380,591,937.00

Your Recent History

COIN
DOGE2.0UST
Doge 2.0
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved