Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGEswap | DOGESETH | Crypto | 71,868 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000092 | -5.58% | 0.001557 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001649 | 0.001649 | 0.001557 | 0.001649 | 0.000854 - 0.201529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 05:05:59 | 0.015817 | 0.001557 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000025 | 0.015817 | DOGES |
DOGESETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.001548 | 0.001649 | 0.00152 | 0.01 | 0.00000954 | 0.62% |
3 Months | 0.001473 | 0.001649 | 0.000854 | 0.05 | 0.000084 | 5.70% |
6 Months | 0.002191 | 0.002242 | 0.000854 | 0.06 | -0.000634 | -28.93% |
1 Year | 0.001284 | 0.201529 | 0.000854 | 0.06 | 0.000273 | 21.29% |
3 Years | 0.024936 | 0.202694 | 0.000854 | 1.05 | -0.023379 | -93.76% |
5 Years | 0.005274 | 0.499848 | 0.000854 | 2.76 | -0.003717 | -70.48% |
DOGESETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 08 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 07 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 06 2024 | 0.001649 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 04 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 03 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 02 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
May 01 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
Apr 30 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
Apr 29 2024 | 0.001649 | 0.00 | 0.00% | 0.001649 | 0.001649 | 0.001649 | 0.00 |
Apr 28 2024 | 0.001649 | 0.000053 | 3.32% | 0.001596 | 0.001649 | 0.001596 | 0.00 |
Apr 27 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
Apr 26 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
Apr 25 2024 | 0.001596 | 0.00 | 0.00% | 0.001596 | 0.001596 | 0.001596 | 0.00 |
Apr 24 2024 | 0.001596 | 0.000076 | 5.00% | 0.00152 | 0.001596 | 0.00152 | 0.00 |
Apr 23 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
Apr 22 2024 | 0.00152 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00152 | -0.000027 | -1.74% | 0.001548 | 0.001548 | 0.00152 | 0.00 |
Apr 20 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 19 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 18 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 17 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 16 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 15 2024 | 0.001548 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 13 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 12 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 11 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |
Apr 10 2024 | 0.001548 | 0.00 | 0.00% | 0.001548 | 0.001548 | 0.001548 | 0.00 |