Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGEswap | DOGESUSD | Crypto | 32,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005245 | 0.25% | 2.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 2.14 | 2.12 | 2.12 | 1.37 - 8.57 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:40:59 | 0.00000000 | 2.34 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DOGES |
DOGESUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.89 | 2.35 | 1.88 | 0.02 | 0.242029 | 12.84% |
3 Months | 5.50 | 5.96 | 1.37 | 0.03 | -3.37 | -61.32% |
6 Months | 4.28 | 5.96 | 1.37 | 0.05 | -2.16 | -50.34% |
1 Year | 3.17 | 8.57 | 1.37 | 0.06 | -1.04 | -32.84% |
3 Years | 56.64 | 364.45 | 1.37 | 0.77 | -54.51 | -96.24% |
5 Years | 8.45 | 837.08 | 1.37 | 2.72 | -6.32 | -74.83% |
DOGESUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.12 | -0.040 | -1.99% | 2.17 | 2.19 | 2.12 | 0.00 |
Jun 27 2024 | 2.17 | 0.050 | 2.27% | 2.12 | 2.18 | 2.12 | 0.00 |
Jun 26 2024 | 2.12 | -0.020 | -0.80% | 2.15 | 2.16 | 2.09 | 0.00 |
Jun 25 2024 | 2.13 | 0.030 | 1.22% | 2.11 | 2.15 | 2.10 | 0.00 |
Jun 24 2024 | 2.11 | -0.040 | -1.93% | 2.15 | 2.16 | 2.04 | 0.00 |
Jun 23 2024 | 2.15 | -0.050 | -2.14% | 2.20 | 2.21 | 2.14 | 0.00 |
Jun 22 2024 | 2.20 | -0.010 | -0.66% | 2.21 | 2.21 | 2.19 | 0.00 |
Jun 21 2024 | 2.21 | 0.00 | 0.13% | 2.21 | 2.23 | 2.17 | 0.00 |
Jun 20 2024 | 2.21 | -0.020 | -1.10% | 2.23 | 2.27 | 2.19 | 0.00 |
Jun 19 2024 | 2.23 | 0.050 | 2.12% | 2.19 | 2.25 | 2.18 | 0.00 |
Jun 18 2024 | 2.19 | -0.020 | -0.73% | 2.21 | 2.21 | 2.12 | 0.00 |
Jun 17 2024 | 2.20 | -0.070 | -3.20% | 2.24 | 2.25 | 2.18 | 0.00 |
Jun 16 2024 | 2.28 | 0.030 | 1.54% | 2.24 | 2.30 | 2.23 | 0.00 |
Jun 15 2024 | 2.24 | 0.050 | 2.45% | 2.19 | 2.26 | 2.18 | 0.00 |
Jun 14 2024 | 2.19 | 0.00 | 0.23% | 2.19 | 2.22 | 2.12 | 0.00 |
Jun 13 2024 | 2.18 | -0.060 | -2.49% | 2.24 | 2.24 | 2.16 | 0.00 |
Jun 12 2024 | 2.24 | 0.040 | 1.75% | 2.20 | 2.30 | 2.18 | 0.00 |
Jun 11 2024 | 2.20 | -0.030 | -1.27% | 2.23 | 2.31 | 2.16 | 0.00 |
Jun 10 2024 | 2.23 | -0.020 | -1.02% | 2.24 | 2.26 | 2.22 | 0.00 |
Jun 09 2024 | 2.25 | 0.010 | 0.58% | 2.24 | 2.26 | 2.23 | 0.00 |
Jun 08 2024 | 2.24 | 0.00 | 0.11% | 2.24 | 2.25 | 2.23 | 0.00 |
Jun 07 2024 | 2.24 | -0.080 | -3.53% | 2.32 | 2.33 | 2.21 | 0.00 |
Jun 06 2024 | 2.32 | 0.430 | 22.95% | 1.89 | 2.35 | 1.88 | 0.00 |
Jun 05 2024 | 1.89 | 0.030 | 1.40% | 1.83 | 1.90 | 1.82 | 0.00 |
Jun 04 2024 | 1.86 | 0.030 | 1.37% | 1.84 | 1.87 | 1.82 | 0.00 |
Jun 03 2024 | 1.83 | -0.010 | -0.48% | 1.84 | 1.88 | 1.83 | 0.00 |
Jun 02 2024 | 1.84 | -0.020 | -0.87% | 1.86 | 1.87 | 1.83 | 0.00 |
Jun 01 2024 | 1.86 | 0.020 | 1.33% | 1.84 | 1.87 | 1.83 | 0.00 |
May 31 2024 | 1.84 | 0.010 | 0.45% | 1.83 | 1.87 | 1.82 | 0.00 |
May 30 2024 | 1.83 | -0.010 | -0.50% | 1.84 | 1.86 | 1.81 | 0.00 |
May 29 2024 | 1.84 | 0.450 | 32.13% | 1.39 | 1.89 | 1.39 | 0.00 |