Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Doge NFT | DOGGGETH | Crypto | 53,575,018 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.80% | 0.00000126 | 0.00000123 | 0.00000131 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000125 | 0.00000127 | 0.00000125 | 0.00000125 | 0.00000025 - 0.00000991 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:57:37 | 3,242.58 | 0.00000126 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.157988 | 125,261.01 | DOGGG | |||
DOGGGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000129 | 0.00000096 | 1,225,141.70 | 0.00000025 | 24.75% |
| 1 Month | 0.00000173 | 0.00000250 | 0.00000032 | 1,035,060.13 | -0.00000047 | -27.17% |
| 3 Months | 0.00000376 | 0.00000691 | 0.00000032 | 943,413.46 | -0.00000250 | -66.49% |
| 6 Months | 0.00000101 | 0.00000691 | 0.00000032 | 2,308,683.55 | 0.00000025 | 24.75% |
| 1 Year | 0.00000043 | 0.00000991 | 0.00000025 | 7,993,681.69 | 0.00000083 | 193.02% |
| 3 Years | 0.00000273 | 0.000054 | 0.00000025 | 13,120,925.89 | -0.00000147 | -53.85% |
| 5 Years | 0.00000273 | 0.000054 | 0.00000025 | 13,120,925.89 | -0.00000147 | -53.85% |
DOGGGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000125 | 0.00000005 | 4.17% | 0.00000120 | 0.00000129 | 0.00000120 | 1,381,039.00 |
| Jun 27 2024 | 0.00000120 | 0.00000003 | 2.56% | 0.00000117 | 0.00000120 | 0.00000114 | 1,140,895.00 |
| Jun 26 2024 | 0.00000117 | 0.00000002 | 1.74% | 0.00000113 | 0.00000118 | 0.00000111 | 1,989,023.00 |
| Jun 25 2024 | 0.00000115 | 0.00000002 | 1.77% | 0.00000112 | 0.00000118 | 0.00000110 | 528,710.00 |
| Jun 24 2024 | 0.00000113 | 0.00000004 | 3.67% | 0.00000111 | 0.00000117 | 0.00000101 | 589,779.00 |
| Jun 23 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000114 | 0.00000115 | 0.00000105 | 1,217,114.00 |
| Jun 22 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000101 | 0.00000114 | 0.00000096 | 1,729,428.00 |
| Jun 21 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000107 | 0.00000101 | 1,379,051.00 |
| Jun 20 2024 | 0.00000105 | -0.00000004 | -3.67% | 0.00000113 | 0.00000118 | 0.00000099 | 1,695,800.00 |
| Jun 19 2024 | 0.00000109 | -0.00000016 | -12.80% | 0.00000125 | 0.00000127 | 0.00000099 | 1,257,971.00 |
| Jun 18 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000153 | 0.00000120 | 1,275,297.00 |
| Jun 17 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000137 | 0.00000124 | 1,574,529.00 |
| Jun 16 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000131 | 1,012,537.00 |
| Jun 15 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000148 | 0.00000129 | 831,537.00 |
| Jun 14 2024 | 0.00000138 | -0.00000010 | -6.76% | 0.00000146 | 0.00000148 | 0.00000136 | 334,174.00 |
| Jun 13 2024 | 0.00000148 | -0.00000006 | -3.90% | 0.00000154 | 0.00000157 | 0.00000147 | 1,395,147.00 |
| Jun 12 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000155 | 0.00000164 | 0.00000151 | 1,138,869.00 |
| Jun 11 2024 | 0.00000156 | -0.00000004 | -2.50% | 0.00000160 | 0.00000163 | 0.00000149 | 1,107,961.00 |
| Jun 10 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000167 | 0.00000137 | 1,662,312.00 |
| Jun 09 2024 | 0.00000165 | 0.00 | 0.00% | 0.00000165 | 0.00000167 | 0.00000163 | 881,011.00 |
| Jun 08 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000169 | 0.00000176 | 0.00000162 | 840,102.00 |
| Jun 07 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000179 | 0.00000155 | 495,948.00 |
| Jun 06 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000177 | 0.00000152 | 461,103.00 |
| Jun 05 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000244 | 0.00000244 | 0.00000048 | 1,062,385.00 |
| Jun 04 2024 | 0.00000176 | -0.00000009 | -4.86% | 0.00000185 | 0.00000250 | 0.00000081 | 263,002.00 |
| Jun 03 2024 | 0.00000185 | -0.00000063 | -25.40% | 0.00000178 | 0.00000250 | 0.00000032 | 557,599.00 |
| Jun 02 2024 | 0.00000248 | 0.00000075 | 43.35% | 0.00000173 | 0.00000250 | 0.00000032 | 572,829.00 |
| Jun 01 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000250 | 0.00000114 | 606,518.00 |
| May 31 2024 | 0.00000173 | -0.00000020 | -10.36% | 0.00000198 | 0.00000250 | 0.00000083 | 1,122,440.00 |
| May 30 2024 | 0.00000193 | -0.00000056 | -22.49% | 0.00000207 | 0.00000250 | 0.00000032 | 653,374.00 |
| May 29 2024 | 0.00000249 | -0.00000004 | -1.58% | 0.00000251 | 0.00000252 | 0.00000092 | 471,187.00 |
