Volume | 3,140,149.87 |
|
|||||
News | - | ||||||
Day High | 0.000743 | Low High |
|||||
Day Low | 0.000715 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOGGY | DOGGYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -0.83% | 0.000717 | 0.000715 | 0.000721 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000723 | 0.000743 | 0.000715 | 0.000723 | 0.000209 - 0.002963 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:45:02 | 20,836.20 | 0.000717 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,257.15 | 3,140,149.87 | DOGGY |
DOGGY News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGGYUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000669 | 0.000735 | 0.000668 | 18,253,746.12 | 0.000048 | 7.17% |
1 Month | 0.000919 | 0.002963 | 0.000657 | 18,406,903.80 | -0.000202 | -21.98% |
3 Months | 0.000707 | 0.002963 | 0.000657 | 26,919,026.34 | 0.00001 | 1.41% |
6 Months | 0.001404 | 0.002963 | 0.00065 | 27,919,041.03 | -0.000687 | -48.93% |
1 Year | 0.000395 | 0.002963 | 0.000209 | 36,346,489.37 | 0.000322 | 81.52% |
3 Years | 0.0289 | 0.700 | 0.000209 | 39,070,312.54 | -0.028183 | -97.52% |
5 Years | 0.0289 | 0.700 | 0.000209 | 39,070,312.54 | -0.028183 | -97.52% |