Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The DONS | DONSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000319 | 0.000311 | 0.000319 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000319 | 0.000303 - 0.000831 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
POLO | 02:07:30 | 2.91 | 0.000319 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DONS |
DONSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000318 | 0.000318 | 0.000313 | 9,073.78 | 0.00000100 | 0.31% |
1 Month | 0.000319 | 0.00032 | 0.000311 | 9,073.78 | 0.00 | 0.00% |
3 Months | 0.000318 | 0.00032 | 0.000311 | 9,073.78 | 0.00000100 | 0.31% |
6 Months | 0.000318 | 0.00032 | 0.000311 | 9,498.58 | 0.00000100 | 0.31% |
1 Year | 0.000472 | 0.000831 | 0.000303 | 63,713.04 | -0.000153 | -32.42% |
3 Years | 0.000472 | 0.000831 | 0.000303 | 63,713.04 | -0.000153 | -32.42% |
5 Years | 0.000472 | 0.000831 | 0.000303 | 63,713.04 | -0.000153 | -32.42% |
DONSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 24 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 23 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 22 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 21 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 20 2024 | 0.000319 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000313 | 9,073.00 |
May 19 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 18 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 17 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 16 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 15 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 14 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 13 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.00032 | 0.000311 | 9,073.00 |
May 12 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 11 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 10 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 09 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 08 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 07 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 06 2024 | 0.000319 | 0.00 | 0.00% | 0.000318 | 0.000318 | 0.000313 | 9,073.00 |
May 05 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 04 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 03 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 02 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 01 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 30 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 29 2024 | 0.000319 | 0.00 | 0.00% | 0.000319 | 0.00032 | 0.000311 | 9,073.00 |
Apr 28 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 27 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 26 2024 | 0.000319 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |