Dorayaki Historical Data - DORAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dorayaki (Cryptocurrency:DORAETH)
Dorayaki (Cryptocurrency:DORAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dorayaki	DORAETH	Crypto	12,131,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000046	0.000045	0.000047

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000046	0.000046	0.000046	0.000046	0.00000550 - 0.003

Exchange	Last Trade	Size	Trade Price	Currency
GATE	20:08:26	105.14	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.059258	1,292.20	DORA	DORAEUR	DORAGBP	DORABTC

DORAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000045	0.000048	0.000017	35,689.04	0.00000047	1.04%
1 Month	0.000044	0.000051	0.000017	34,701.55	0.00000184	4.18%
3 Months	0.000059	0.000061	0.000017	62,427.06	-0.000013	-21.62%
6 Months	0.000016	0.003	0.00000550	89,006.07	0.00003	184.96%
1 Year	0.001369	0.003	0.00000550	187,407.20	-0.001323	-96.65%
3 Years	0.005063	0.019852	0.00000550	67,354.98	-0.005017	-99.09%
5 Years	0.014876	0.035293	0.00000550	64,273.17	-0.01483	-99.69%

DORAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000046	-0.00000012	-0.26%	0.000046	0.000047	0.000045	32,435.00
May 16 2024	0.000046	-0.00000007	-0.15%	0.000046	0.000046	0.000045	49,588.00
May 15 2024	0.000046	-0.00000200	-4.21%	0.000048	0.000048	0.000046	46,868.00
May 14 2024	0.000048	0.00000300	6.78%	0.000044	0.000048	0.000044	15,041.00
May 13 2024	0.000044	0.00000012	0.27%	0.000017	0.000045	0.000017	88,725.00
May 12 2024	0.000044	-0.00000064	-1.43%	0.000044	0.000045	0.000044	1,517.00
May 11 2024	0.000045	-0.00000058	-1.28%	0.000045	0.000046	0.000044	15,645.00
May 10 2024	0.000045	0.00000100	2.27%	0.000044	0.000045	0.000044	9,137.00
May 09 2024	0.000044	-0.00000100	-2.22%	0.000045	0.000045	0.000044	30,871.00
May 08 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000046	0.000044	13,292.00
May 07 2024	0.000046	0.00000067	1.47%	0.000046	0.000047	0.000045	25,246.00
May 06 2024	0.000046	0.00000022	0.49%	0.000045	0.000047	0.000045	89,195.00
May 05 2024	0.000045	-0.00000061	-1.33%	0.000046	0.000047	0.000045	12,435.00
May 04 2024	0.000046	-0.00000200	-4.16%	0.000048	0.000048	0.000046	23,573.00
May 03 2024	0.000048	-0.00000008	-0.17%	0.000048	0.000049	0.000047	30,992.00
May 02 2024	0.000048	0.00000061	1.28%	0.000048	0.000049	0.000047	35,931.00
May 01 2024	0.000048	-0.00000053	-1.10%	0.000048	0.00005	0.000046	46,247.00
Apr 30 2024	0.000048	0.00000400	9.18%	0.000044	0.00005	0.000044	14,851.00
Apr 29 2024	0.000044	-0.00000200	-4.38%	0.000017	0.000047	0.000017	104,522.00
Apr 28 2024	0.000046	0.00000300	6.96%	0.000043	0.000046	0.000043	26,603.00
Apr 27 2024	0.000043	-0.00000041	-0.94%	0.000044	0.000044	0.000043	4,435.00
Apr 26 2024	0.000044	-0.00000015	-0.34%	0.000044	0.000044	0.000043	16,873.00
Apr 25 2024	0.000044	-0.00000093	-2.09%	0.000045	0.000045	0.000043	25,753.00
Apr 24 2024	0.000045	0.00000078	1.78%	0.000044	0.000045	0.000043	32,324.00
Apr 23 2024	0.000044	-0.00000300	-6.45%	0.000047	0.000047	0.000043	40,981.00
Apr 22 2024	0.000047	-0.00000400	-7.98%	0.000017	0.000051	0.000017	100,093.00
Apr 21 2024	0.00005	0.00000200	4.18%	0.000048	0.000051	0.000046	27,446.00
Apr 20 2024	0.000048	0.00000400	9.09%	0.000044	0.000048	0.000044	11,009.00
Apr 19 2024	0.000044	0.00000073	1.69%	0.000043	0.000045	0.000042	13,265.00
Apr 18 2024	0.000043	0.00000089	2.10%	0.000042	0.000045	0.000042	30,454.00

See More Historical Prices »

BNP Paribas Issuance

Vanguard S&P 500 Index ETF

Vanusdcorp1-3yr

Vanguard Dividend Apprec...

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions