Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAEUR | Crypto | 11,050,683 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028146 | 0.99% | 2.87 | 2.87 | 22.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.84 | 2.88 | 2.84 | 2.84 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 06:00:41 | 0.164000 | 3.30 | EUR |
DORAEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.21 | 26.73 | 0.78156 | 606.13 | -1.34 | -31.88% |
5 Years | 0.50077 | 26.73 | 0.361045 | 621.99 | 2.37 | 473.28% |
DORAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.84 | -0.060 | -2.00% | 2.90 | 2.93 | 2.83 | 0.00 |
Jun 27 2024 | 2.90 | 0.030 | 1.05% | 2.87 | 2.93 | 2.86 | 0.00 |
Jun 26 2024 | 2.87 | -0.040 | -1.34% | 3.05 | 3.12 | 2.87 | 0.00 |
Jun 25 2024 | 2.91 | 0.070 | 2.51% | 2.83 | 2.93 | 2.83 | 0.00 |
Jun 24 2024 | 2.84 | -0.150 | -5.02% | 2.98 | 2.99 | 2.77 | 0.00 |
Jun 23 2024 | 2.99 | -0.040 | -1.27% | 3.03 | 3.05 | 2.99 | 0.00 |
Jun 22 2024 | 3.03 | 0.00 | 0.05% | 3.03 | 3.04 | 3.02 | 0.00 |
Jun 21 2024 | 3.03 | -0.030 | -1.12% | 3.06 | 3.06 | 2.99 | 0.00 |
Jun 20 2024 | 3.06 | 0.010 | 0.44% | 3.05 | 3.12 | 3.04 | 0.00 |
Jun 19 2024 | 3.05 | -0.010 | -0.40% | 3.06 | 3.09 | 3.04 | 0.00 |
Jun 18 2024 | 3.06 | -0.060 | -2.07% | 3.13 | 3.13 | 3.01 | 0.00 |
Jun 17 2024 | 3.12 | -0.020 | -0.60% | 3.14 | 3.17 | 3.07 | 0.00 |
Jun 16 2024 | 3.14 | 0.020 | 0.60% | 3.12 | 3.15 | 3.11 | 0.00 |
Jun 15 2024 | 3.12 | 0.010 | 0.20% | 3.12 | 3.13 | 3.11 | 0.00 |
Jun 14 2024 | 3.12 | -0.020 | -0.76% | 3.14 | 3.19 | 3.07 | 0.00 |
Jun 13 2024 | 3.14 | -0.040 | -1.39% | 3.19 | 3.19 | 3.11 | 0.00 |
Jun 12 2024 | 3.19 | 0.020 | 0.55% | 3.17 | 3.26 | 3.14 | 0.00 |
Jun 11 2024 | 3.17 | -0.090 | -2.67% | 3.26 | 3.26 | 3.11 | 0.00 |
Jun 10 2024 | 3.26 | -0.010 | -0.24% | 2.93 | 3.29 | 1.19 | 0.00 |
Jun 09 2024 | 3.26 | 0.020 | 0.61% | 3.24 | 3.27 | 3.24 | 0.00 |
Jun 08 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.25 | 3.24 | 0.00 |
Jun 07 2024 | 3.24 | -0.040 | -1.09% | 3.28 | 3.34 | 3.21 | 0.00 |
Jun 06 2024 | 3.28 | -0.020 | -0.55% | 3.30 | 3.32 | 3.25 | 0.00 |
Jun 05 2024 | 3.30 | 0.030 | 0.78% | 2.93 | 3.33 | 1.19 | 0.00 |
Jun 04 2024 | 3.27 | 0.090 | 2.76% | 3.18 | 3.29 | 3.18 | 0.00 |
Jun 03 2024 | 3.18 | 0.030 | 0.96% | 3.15 | 3.26 | 3.14 | 0.00 |
Jun 02 2024 | 3.15 | 0.00 | 0.12% | 3.15 | 3.18 | 3.13 | 0.00 |
Jun 01 2024 | 3.15 | 0.010 | 0.32% | 3.15 | 3.16 | 3.14 | 0.00 |
May 31 2024 | 3.14 | -0.040 | -1.38% | 3.18 | 3.20 | 3.10 | 0.00 |
May 30 2024 | 3.18 | 0.030 | 0.85% | 3.16 | 3.23 | 3.13 | 0.00 |
May 29 2024 | 3.16 | -0.020 | -0.71% | 3.18 | 3.20 | 3.13 | 0.00 |