Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dorayaki | DORAGBP | Crypto | 11,438,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.018103 | -0.72% | 2.49 | 2.49 | 19.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.51 | 2.52 | 2.49 | 2.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:44:04 | 0.164000 | 4.85 | GBP |
DORAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 3.19 | 22.46 | 0.651474 | 602.49 | -0.701179 | -21.98% |
5 Years | 0.449094 | 22.46 | 0.322106 | 621.65 | 2.04 | 454.28% |
DORAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.51 | 0.00 | 0.12% | 2.64 | 2.64 | 2.49 | 0.00 |
Jun 30 2024 | 2.50 | 0.070 | 3.05% | 2.43 | 2.51 | 2.42 | 0.00 |
Jun 29 2024 | 2.43 | 0.020 | 0.90% | 2.41 | 2.44 | 2.41 | 0.00 |
Jun 28 2024 | 2.41 | -0.050 | -1.96% | 2.46 | 2.48 | 2.39 | 0.00 |
Jun 27 2024 | 2.46 | 0.030 | 1.07% | 2.43 | 2.48 | 2.42 | 0.00 |
Jun 26 2024 | 2.43 | -0.030 | -1.02% | 2.64 | 2.64 | 2.43 | 0.00 |
Jun 25 2024 | 2.46 | 0.060 | 2.36% | 2.40 | 2.47 | 2.40 | 0.00 |
Jun 24 2024 | 2.40 | -0.130 | -5.09% | 2.52 | 2.53 | 2.33 | 0.00 |
Jun 23 2024 | 2.53 | -0.040 | -1.39% | 2.56 | 2.57 | 2.53 | 0.00 |
Jun 22 2024 | 2.56 | 0.010 | 0.29% | 2.56 | 2.57 | 2.55 | 0.00 |
Jun 21 2024 | 2.56 | -0.030 | -1.17% | 2.59 | 2.59 | 2.53 | 0.00 |
Jun 20 2024 | 2.59 | 0.010 | 0.57% | 2.57 | 2.64 | 2.57 | 0.00 |
Jun 19 2024 | 2.57 | -0.010 | -0.45% | 2.58 | 2.60 | 2.57 | 0.00 |
Jun 18 2024 | 2.58 | -0.050 | -1.99% | 2.64 | 2.64 | 2.55 | 0.00 |
Jun 17 2024 | 2.64 | -0.020 | -0.59% | 2.53 | 2.81 | 2.45 | 0.00 |
Jun 16 2024 | 2.65 | 0.020 | 0.67% | 2.63 | 2.66 | 2.63 | 0.00 |
Jun 15 2024 | 2.63 | 0.010 | 0.24% | 2.63 | 2.64 | 2.62 | 0.00 |
Jun 14 2024 | 2.63 | -0.020 | -0.59% | 2.64 | 2.68 | 2.59 | 0.00 |
Jun 13 2024 | 2.64 | -0.050 | -1.77% | 2.69 | 2.70 | 2.62 | 0.00 |
Jun 12 2024 | 2.69 | 0.020 | 0.79% | 2.67 | 2.75 | 2.65 | 0.00 |
Jun 11 2024 | 2.67 | -0.080 | -3.05% | 2.76 | 2.76 | 2.63 | 0.00 |
Jun 10 2024 | 2.75 | -0.010 | -0.28% | 2.53 | 2.81 | 2.45 | 0.00 |
Jun 09 2024 | 2.76 | 0.010 | 0.35% | 2.75 | 2.77 | 2.75 | 0.00 |
Jun 08 2024 | 2.75 | 0.00 | 0.06% | 2.75 | 2.76 | 2.75 | 0.00 |
Jun 07 2024 | 2.75 | -0.040 | -1.55% | 2.79 | 2.84 | 2.73 | 0.00 |
Jun 06 2024 | 2.79 | -0.010 | -0.35% | 2.80 | 2.82 | 2.77 | 0.00 |
Jun 05 2024 | 2.80 | 0.020 | 0.57% | 2.53 | 2.84 | 2.45 | 0.00 |
Jun 04 2024 | 2.79 | 0.080 | 2.95% | 2.71 | 2.80 | 2.71 | 0.00 |
Jun 03 2024 | 2.71 | 0.020 | 0.87% | 2.68 | 2.78 | 2.68 | 0.00 |
Jun 02 2024 | 2.68 | 0.010 | 0.20% | 2.68 | 2.71 | 2.67 | 0.00 |
Jun 01 2024 | 2.68 | 0.010 | 0.25% | 2.68 | 2.68 | 2.67 | 0.00 |