Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEETH | Crypto | 1,392,433 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000079 | -56.43% | 0.00000061 | 0.00000061 | 0.00000062 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000140 | 0.00000144 | 0.00000061 | 0.00000140 | 0.00000061 - 0.00000749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:11:37 | 9,889.69 | 0.00000061 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.930875 | 889,619.80 | DOSE |
DOSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000066 | 0.00000075 | 0.00000061 | 4,371,145.89 | -0.00000005 | -7.58% |
1 Month | 0.00000132 | 0.00000144 | 0.00000061 | 3,386,578.18 | -0.00000071 | -53.79% |
3 Months | 0.00000257 | 0.00000278 | 0.00000061 | 2,572,461.16 | -0.00000196 | -76.26% |
6 Months | 0.00000113 | 0.00000749 | 0.00000061 | 2,895,498.07 | -0.00000052 | -46.02% |
1 Year | 0.00000188 | 0.00000749 | 0.00000061 | 3,721,317.53 | -0.00000127 | -67.55% |
3 Years | 0.00019 | 0.000219 | 0.00000022 | 1,783,754.08 | -0.000189 | -99.68% |
5 Years | 0.00019 | 0.000219 | 0.00000022 | 1,783,754.08 | -0.000189 | -99.68% |
DOSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000062 | 0.00000064 | 0.00000061 | 4,828,689.00 |
Jun 29 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000066 | 0.00000062 | 4,557,065.00 |
Jun 28 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000071 | 0.00000062 | 4,339,411.00 |
Jun 27 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000066 | 4,273,829.00 |
Jun 26 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000075 | 0.00000066 | 3,518,751.00 |
Jun 25 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 0.00000067 | 4,679,723.00 |
Jun 24 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000065 | 4,400,549.00 |
Jun 23 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 3,916,674.00 |
Jun 22 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 4,273,038.00 |
Jun 21 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000073 | 0.00000067 | 4,023,206.00 |
Jun 20 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000076 | 0.00000070 | 4,111,547.00 |
Jun 19 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000066 | 4,015,763.00 |
Jun 18 2024 | 0.00000067 | -0.00000010 | -12.99% | 0.00000077 | 0.00000084 | 0.00000065 | 4,090,149.00 |
Jun 17 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000082 | 0.00000075 | 3,185,114.00 |
Jun 16 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000088 | 0.00000081 | 3,295,900.00 |
Jun 15 2024 | 0.00000085 | -0.00000016 | -15.84% | 0.00000101 | 0.00000105 | 0.00000084 | 3,028,385.00 |
Jun 14 2024 | 0.00000101 | 0.00000014 | 16.09% | 0.00000087 | 0.00000117 | 0.00000082 | 3,083,619.00 |
Jun 13 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000097 | 0.00000087 | 3,146,130.00 |
Jun 12 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000093 | 2,906,829.00 |
Jun 11 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000103 | 0.00000095 | 2,936,664.00 |
Jun 10 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000109 | 0.00000102 | 2,360,539.00 |
Jun 09 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 2,530,269.00 |
Jun 08 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000116 | 0.00000116 | 0.00000106 | 2,431,182.00 |
Jun 07 2024 | 0.00000115 | -0.00000008 | -6.50% | 0.00000123 | 0.00000126 | 0.00000115 | 2,199,191.00 |
Jun 06 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000122 | 2,204,665.00 |
Jun 05 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000140 | 0.00000144 | 0.00000124 | 2,102,463.00 |
Jun 04 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000135 | 0.00000136 | 0.00000126 | 2,425,725.00 |
Jun 03 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000138 | 0.00000130 | 1,959,105.00 |
Jun 02 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000137 | 0.00000131 | 2,005,570.00 |
Jun 01 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000146 | 0.00000132 | 2,058,322.00 |