DOS Network Token Historical Data - DOSUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DOS Network Token (Cryptocurrency:DOSUST)
DOS Network Token (Cryptocurrency:DOSUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DOS Network Token	DOSUST	Crypto	1,621,080	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000784	-29.87%	0.001841	0.001837	0.001844

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002625	0.002761	0.001767	0.002625	0.000684 - 0.005

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:35:05	5,840.80	0.001841	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,328.22	23,464,698.29	DOS

DOSUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001093	0.00371	0.00109	11,939,329.67	0.000748	68.44%
1 Month	0.001862	0.00371	0.001021	10,755,418.57	-0.000021	-1.13%
3 Months	0.001899	0.00371	0.001021	11,000,562.81	-0.000058	-3.05%
6 Months	0.001072	0.005	0.000817	12,128,455.20	0.000769	71.74%
1 Year	0.001199	0.005	0.000684	11,918,089.43	0.000642	53.54%
3 Years	0.09448	0.10047	0.000156	7,194,266.31	-0.092639	-98.05%
5 Years	0.125	0.21529	0.000156	6,848,571.22	-0.123159	-98.53%

DOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.002625	0.001451	123.59%	0.001174	0.00371	0.001174	20,603,299.00
May 08 2024	0.001174	0.000047	4.17%	0.001127	0.001321	0.001122	7,567,625.00
May 07 2024	0.001127	-0.00000100	-0.09%	0.001128	0.001129	0.001122	12,132,295.00
May 06 2024	0.001128	0.00000400	0.36%	0.001124	0.001131	0.001123	10,466,148.00
May 05 2024	0.001124	0.00000200	0.18%	0.001122	0.001124	0.001122	8,532,357.00
May 04 2024	0.001122	0.000018	1.63%	0.001104	0.001126	0.0011	11,914,444.00
May 03 2024	0.001104	0.000011	1.01%	0.001093	0.001107	0.00109	12,359,136.00
May 02 2024	0.001093	-0.00002	-1.80%	0.001113	0.001115	0.001089	12,349,598.00
May 01 2024	0.001113	-0.000016	-1.42%	0.001129	0.001132	0.001109	11,462,978.00
Apr 30 2024	0.001129	-0.00000600	-0.53%	0.001137	0.001171	0.001114	11,956,342.00
Apr 29 2024	0.001135	-0.000037	-3.16%	0.001726	0.001808	0.00113	11,466,758.00
Apr 28 2024	0.001172	0.000071	6.45%	0.001105	0.001476	0.001097	12,589,518.00
Apr 27 2024	0.001101	-0.000045	-3.93%	0.001147	0.001151	0.001097	11,288,182.00
Apr 26 2024	0.001146	-0.000014	-1.21%	0.001155	0.001159	0.001146	11,365,560.00
Apr 25 2024	0.00116	-0.000051	-4.21%	0.001211	0.001219	0.001076	11,506,986.00
Apr 24 2024	0.001211	0.00000800	0.67%	0.001203	0.001213	0.001196	11,083,687.00
Apr 23 2024	0.001203	0.000014	1.18%	0.001189	0.001206	0.00118	11,522,555.00
Apr 22 2024	0.001189	-0.000163	-12.06%	0.001726	0.001808	0.001124	11,838,178.00
Apr 21 2024	0.001352	-0.000118	-8.03%	0.00147	0.001473	0.00135	10,225,113.00
Apr 20 2024	0.00147	-0.00000700	-0.47%	0.001477	0.001526	0.00145	8,487,541.00
Apr 19 2024	0.001477	0.000018	1.23%	0.001459	0.001481	0.00145	7,934,806.00
Apr 18 2024	0.001459	-0.000034	-2.28%	0.001494	0.001526	0.001453	9,024,456.00
Apr 17 2024	0.001493	-0.000017	-1.13%	0.00151	0.001522	0.001485	9,040,675.00
Apr 16 2024	0.00151	0.000038	2.58%	0.001472	0.001512	0.001469	9,371,338.00
Apr 15 2024	0.001472	0.000061	4.32%	0.001426	0.001476	0.001415	8,474,059.00
Apr 14 2024	0.001411	0.000121	9.38%	0.001292	0.001476	0.001288	9,875,664.00
Apr 13 2024	0.00129	-0.000479	-27.08%	0.001769	0.001785	0.001021	9,136,571.00
Apr 12 2024	0.001769	-0.000093	-4.99%	0.001862	0.001876	0.0017	7,575,838.00
Apr 11 2024	0.001862	0.000029	1.58%	0.001833	0.001967	0.001828	7,615,085.00
Apr 10 2024	0.001833	0.00000300	0.16%	0.00183	0.001956	0.001822	7,336,309.00

See More Historical Prices »

DOS Network Token

Climb Token Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions