Historical Data - DOTDOWNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
(Cryptocurrency:DOTDOWNUST)
(Cryptocurrency:DOTDOWNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	DOTDOWNUST	Crypto	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	17.02	16.93	17.07

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			17.02	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	22:30:11	0.880000	17.02

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000

DOTDOWNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOTDOWNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 01 2024	17.02	0.00	0.00%	16.14	17.50	16.00	8,328.00
Jun 30 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 26 2024	17.02	0.00	0.00%	16.14	17.50	16.00	8,328.00
Jun 25 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 17 2024	17.02	0.00	0.00%	16.14	17.50	16.00	8,328.00
Jun 16 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 14 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 13 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 12 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 11 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 10 2024	17.02	0.00	0.00%	16.14	17.50	16.00	8,328.00
Jun 09 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 08 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 07 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 06 2024	17.02	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions