CyDotori Historical Data - DOTRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
CyDotori (Cryptocurrency:DOTRUST)
CyDotori (Cryptocurrency:DOTRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CyDotori	DOTRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0264	0.0261	0.0265

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0264	0.0264	0.0264	0.0264	0.000011 - 0.0264

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	18:54:18	46,546.60	0.000535	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOTR

DOTRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.000052	0.0264	0.000011	52,801,310.45	0.026348	50,669.23%
3 Months	0.0264	0.0264	0.000011	41,504,723.01	0.00	0.00%
6 Months	0.0264	0.0264	0.000011	29,115,014.66	0.00	0.00%
1 Year	0.001683	0.0264	0.000011	20,376,056.28	0.024717	1,468.63%
3 Years	0.1071	0.1227	0.000011	10,740,750.27	-0.0807	-75.35%
5 Years	0.1071	0.1227	0.000011	10,740,750.27	-0.0807	-75.35%

DOTRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 08 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 07 2024	0.0264	0.026235	15,900.00%	0.0264	0.0264	0.0264	0.00
May 06 2024	0.000165	-0.026235	-99.38%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 04 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 03 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 02 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
May 01 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 30 2024	0.0264	0.026235	15,900.00%	0.0264	0.0264	0.0264	0.00
Apr 29 2024	0.000165	-0.026235	-99.38%	0.000535	0.000535	0.000165	0.00
Apr 28 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 27 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 26 2024	0.0264	0.026235	15,900.00%	0.000165	0.0264	0.000165	0.00
Apr 25 2024	0.000165	0.00000300	1.85%	0.000162	0.0264	0.000151	22,257,863.00
Apr 24 2024	0.000162	-0.00000800	-4.71%	0.00017	0.0264	0.000151	30,885,261.00
Apr 23 2024	0.00017	0.00000900	5.59%	0.000161	0.0264	0.000151	11,736,600.00
Apr 22 2024	0.000161	0.00000400	2.55%	0.000151	0.000161	0.00015	9,433,486.00
Apr 21 2024	0.000157	0.00000200	1.29%	0.000155	0.0264	0.00015	13,173,335.00
Apr 20 2024	0.000155	-0.00000100	-0.64%	0.000159	0.000165	0.00015	43,111,760.00
Apr 19 2024	0.000156	-0.000012	-7.14%	0.000167	0.0264	0.00015	111,367,311.00
Apr 18 2024	0.000168	-0.00000300	-1.75%	0.00017	0.000189	0.00015	99,105,503.00
Apr 17 2024	0.000171	-0.00000600	-3.39%	0.000177	0.0264	0.000038	95,788,596.00
Apr 16 2024	0.000177	-0.00000700	-3.80%	0.000184	0.0264	0.0001	104,287,231.00
Apr 15 2024	0.000184	-0.026216	-99.30%	0.000052	0.000187	0.000011	39,667,464.00
Apr 14 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 13 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 12 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 11 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00
Apr 10 2024	0.0264	0.00	0.00%	0.0264	0.0264	0.0264	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions