Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DefiPulse Index | DPIETH | Crypto | 18,885,014 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000053 | -0.17% | 0.031322 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031374 | 0.03154 | 0.031322 | 0.031374 | 0.02368 - 0.231853 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 11:35:59 | 0.323119 | 0.031322 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.046411 | 1.48 | DPI |
DPIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.03206 | 0.03262 | 0.030608 | 2.96 | -0.000739 | -2.30% |
1 Month | 0.032433 | 0.033706 | 0.030608 | 5.15 | -0.001111 | -3.43% |
3 Months | 0.035309 | 0.231853 | 0.02368 | 14.09 | -0.003988 | -11.29% |
6 Months | 0.043125 | 0.231853 | 0.02368 | 9.87 | -0.011803 | -27.37% |
1 Year | 0.037733 | 0.231853 | 0.02368 | 8.04 | -0.006411 | -16.99% |
3 Years | 0.154078 | 2.02 | 0.02368 | 194.06 | -0.122757 | -79.67% |
5 Years | 0.17178 | 2.02 | 0.02368 | 308.76 | -0.140458 | -81.77% |
DPIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.031374 | 0.000424 | 1.37% | 0.031211 | 0.031382 | 0.030918 | 6.00 |
May 15 2024 | 0.03095 | 0.000208 | 0.68% | 0.030742 | 0.031211 | 0.030683 | 2.00 |
May 14 2024 | 0.030742 | -0.000172 | -0.56% | 0.030817 | 0.030946 | 0.030608 | 2.00 |
May 13 2024 | 0.030914 | -0.000713 | -2.25% | 0.0316 | 0.0316 | 0.030914 | 2.00 |
May 12 2024 | 0.031627 | -0.000011 | -0.03% | 0.031638 | 0.031638 | 0.031627 | 0.00 |
May 11 2024 | 0.031638 | -0.000254 | -0.80% | 0.031926 | 0.031926 | 0.031595 | 3.00 |
May 10 2024 | 0.031892 | -0.000169 | -0.53% | 0.03206 | 0.03262 | 0.031892 | 2.00 |
May 09 2024 | 0.03206 | -0.00004 | -0.12% | 0.032101 | 0.032547 | 0.031789 | 5.00 |
May 08 2024 | 0.032101 | -0.000343 | -1.06% | 0.032443 | 0.032528 | 0.032063 | 5.00 |
May 07 2024 | 0.032443 | 0.000422 | 1.32% | 0.032021 | 0.03269 | 0.031802 | 5.00 |
May 06 2024 | 0.032021 | -0.000152 | -0.47% | 0.032282 | 0.03239 | 0.032021 | 1.00 |
May 05 2024 | 0.032173 | -0.000105 | -0.33% | 0.032279 | 0.032279 | 0.031961 | 2.00 |
May 04 2024 | 0.032279 | -0.000543 | -1.65% | 0.032821 | 0.032821 | 0.032279 | 2.00 |
May 03 2024 | 0.032821 | 0.001137 | 3.59% | 0.031684 | 0.032847 | 0.031474 | 15.00 |
May 02 2024 | 0.031684 | 0.000205 | 0.65% | 0.031479 | 0.031684 | 0.031187 | 7.00 |
May 01 2024 | 0.031479 | 0.000435 | 1.40% | 0.031044 | 0.031591 | 0.030971 | 5.00 |
Apr 30 2024 | 0.031044 | -0.000553 | -1.75% | 0.031597 | 0.031597 | 0.030973 | 4.00 |
Apr 29 2024 | 0.031597 | -0.000261 | -0.82% | 0.031848 | 0.032272 | 0.031454 | 8.00 |
Apr 28 2024 | 0.031858 | 0.000058 | 0.18% | 0.0318 | 0.032032 | 0.031695 | 2.00 |
Apr 27 2024 | 0.0318 | -0.000252 | -0.79% | 0.032052 | 0.032089 | 0.031779 | 6.00 |
Apr 26 2024 | 0.032052 | -0.00028 | -0.87% | 0.032332 | 0.032332 | 0.031896 | 8.00 |
Apr 25 2024 | 0.032332 | 0.00000700 | 0.02% | 0.032326 | 0.032358 | 0.03173 | 8.00 |
Apr 24 2024 | 0.032326 | -0.000214 | -0.66% | 0.03254 | 0.032723 | 0.032113 | 9.00 |
Apr 23 2024 | 0.03254 | -0.000928 | -2.77% | 0.033468 | 0.033468 | 0.03237 | 4.00 |
Apr 22 2024 | 0.033468 | 0.000541 | 1.64% | 0.03302 | 0.033468 | 0.032849 | 2.00 |
Apr 21 2024 | 0.032926 | -0.000468 | -1.40% | 0.033394 | 0.033394 | 0.032693 | 2.00 |
Apr 20 2024 | 0.033394 | 0.000775 | 2.38% | 0.032619 | 0.033706 | 0.032619 | 5.00 |
Apr 19 2024 | 0.032619 | 0.000186 | 0.57% | 0.032433 | 0.033141 | 0.032088 | 8.00 |
Apr 18 2024 | 0.032433 | -0.000027 | -0.08% | 0.032459 | 0.032699 | 0.032345 | 1.00 |
Apr 17 2024 | 0.032459 | -0.000351 | -1.07% | 0.03281 | 0.03281 | 0.032459 | 0.00 |