Delphy Historical Data - DPYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Delphy (Cryptocurrency:DPYETH)
Delphy (Cryptocurrency:DPYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYETH	Crypto	186,775	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-3.92%	0.00000098	0.00000103	0.00000110

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000102	0.00000106	0.00000098	0.00000102	0.00000055 - 0.000027

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:02:13	5,795.07	0.00000098	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	1,049,029.72	DPY	DPYEUR	DPYGBP	DPYBTC

DPYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000098	0.00000135	0.00000090	2,117,447.43	0.00	0.00%
1 Month	0.00000138	0.00000147	0.00000086	1,469,049.40	-0.00000040	-28.99%
3 Months	0.00000085	0.00000279	0.00000055	2,846,515.13	0.00000013	15.29%
6 Months	0.00000118	0.00000359	0.00000055	3,514,029.73	-0.00000020	-16.95%
1 Year	0.00000204	0.000027	0.00000055	3,542,798.45	-0.00000106	-51.96%
3 Years	0.00000658	0.000191	0.00000022	2,219,207.00	-0.00000560	-85.11%
5 Years	0.000375	0.00047	0.00000022	1,830,873.93	-0.000374	-99.74%

DPYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000102	0.00000003	3.03%	0.00000099	0.00000103	0.00000098	1,820,408.00
May 02 2024	0.00000099	-0.00000001	-1.00%	0.00000099	0.00000103	0.00000096	3,454,568.00
May 01 2024	0.00000100	-0.00000001	-0.99%	0.00000101	0.00000105	0.00000098	2,272,976.00
Apr 30 2024	0.00000101	0.00000003	3.06%	0.00000098	0.00000106	0.00000097	2,177,261.00
Apr 29 2024	0.00000098	0.00000007	7.69%	0.00000135	0.00000135	0.00000093	2,945,589.00
Apr 28 2024	0.00000091	-0.00000001	-1.09%	0.00000092	0.00000092	0.00000090	884,687.00
Apr 27 2024	0.00000092	-0.00000006	-6.12%	0.00000098	0.00000098	0.00000091	1,266,639.00
Apr 26 2024	0.00000098	0.00000001	1.03%	0.00000097	0.00000098	0.00000097	224,738.00
Apr 25 2024	0.00000097	0.00000002	2.11%	0.00000094	0.00000097	0.00000094	2,750,743.00
Apr 24 2024	0.00000095	-0.00000002	-2.06%	0.00000097	0.00000097	0.00000093	1,868,667.00
Apr 23 2024	0.00000097	-0.00000005	-4.90%	0.00000102	0.00000102	0.00000097	1,381,287.00
Apr 22 2024	0.00000102	0.00000003	3.03%	0.00000135	0.00000135	0.00000094	455,058.00
Apr 21 2024	0.00000099	0.00000003	3.13%	0.00000096	0.00000101	0.00000091	419,118.00
Apr 20 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000096	0.00000092	1,468,087.00
Apr 19 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000104	0.00000091	3,083,606.00
Apr 18 2024	0.00000098	-0.00000012	-10.91%	0.00000110	0.00000110	0.00000097	756,296.00
Apr 17 2024	0.00000110	0.00000019	20.88%	0.00000091	0.00000110	0.00000090	912,988.00
Apr 16 2024	0.00000091	0.00000001	1.11%	0.00000090	0.00000095	0.00000090	2,611,603.00
Apr 15 2024	0.00000090	-0.00000002	-2.17%	0.00000091	0.00000095	0.00000089	1,786,004.00
Apr 14 2024	0.00000092	0.00000001	1.10%	0.00000091	0.00000103	0.00000091	1,073,697.00
Apr 13 2024	0.00000091	-0.00000015	-14.15%	0.00000106	0.00000114	0.00000087	611,692.00
Apr 12 2024	0.00000106	0.00000009	9.28%	0.00000096	0.00000147	0.00000092	1,104,378.00
Apr 11 2024	0.00000097	-0.00000007	-6.73%	0.00000104	0.00000104	0.00000091	853,419.00
Apr 10 2024	0.00000104	0.00000015	16.85%	0.00000088	0.00000124	0.00000088	651,268.00
Apr 09 2024	0.00000089	-0.00000003	-3.26%	0.00000092	0.00000094	0.00000086	1,750,714.00
Apr 08 2024	0.00000092	-0.00000027	-22.69%	0.00000117	0.00000118	0.00000091	1,207,253.00
Apr 07 2024	0.00000119	-0.00000015	-11.19%	0.00000135	0.00000135	0.00000109	703,639.00
Apr 06 2024	0.00000134	-0.00000003	-2.19%	0.00000138	0.00000140	0.00000129	636,988.00
Apr 05 2024	0.00000137	-0.00000025	-15.43%	0.00000162	0.00000166	0.00000132	696,500.00
Apr 04 2024	0.00000162	0.00000042	35.00%	0.00000120	0.00000279	0.00000120	534,427.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions