Delphy Historical Data - DPYUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Delphy (Cryptocurrency:DPYUSD)
Delphy (Cryptocurrency:DPYUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Delphy	DPYUSD	Crypto	189,769	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000057	-1.80%	0.003109	0.003046	0.003172

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003164	0.003306	0.003039	0.003166	0.001662 - 0.009363

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:05:33	2,310.01	0.00312	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,153.25	996,869.08	DPY	DPYEUR	DPYGBP	DPYBTC

DPYUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003069	0.004084	0.00281	2,117,447.43	0.00004	1.30%
1 Month	0.00454	0.005522	0.00266	1,469,049.40	-0.001431	-31.52%
3 Months	0.002119	0.009363	0.002003	2,842,912.90	0.00099	46.74%
6 Months	0.002178	0.009363	0.001901	3,507,276.71	0.000931	42.77%
1 Year	0.003944	0.009363	0.001662	3,535,910.64	-0.000835	-21.18%
3 Years	0.110381	0.124133	0.001662	2,420,247.52	-0.107272	-97.18%
5 Years	0.070938	0.124133	0.001662	2,124,633.08	-0.067829	-95.62%

DPYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.003167	0.000208	7.02%	0.002959	0.003188	0.002931	1,820,408.00
May 02 2024	0.00296	-0.00002	-0.67%	0.002946	0.002998	0.002864	3,454,568.00
May 01 2024	0.002979	-0.000072	-2.36%	0.003041	0.003062	0.002906	2,272,976.00
Apr 30 2024	0.003052	-0.000099	-3.14%	0.003144	0.003203	0.002988	2,177,261.00
Apr 29 2024	0.003151	0.000179	6.04%	0.002872	0.004084	0.00281	2,945,589.00
Apr 28 2024	0.002972	-0.000022	-0.74%	0.002993	0.003058	0.002959	884,687.00
Apr 27 2024	0.002993	-0.000073	-2.38%	0.003069	0.00308	0.002973	1,266,639.00
Apr 26 2024	0.003066	0.00000300	0.10%	0.003061	0.003093	0.003019	224,738.00
Apr 25 2024	0.003063	0.000084	2.82%	0.002951	0.003065	0.00294	2,750,743.00
Apr 24 2024	0.002978	-0.000144	-4.61%	0.003126	0.003151	0.002918	1,868,667.00
Apr 23 2024	0.003123	-0.000143	-4.38%	0.003264	0.003328	0.003109	1,381,287.00
Apr 22 2024	0.003265	0.000149	4.78%	0.002872	0.004134	0.00281	455,058.00
Apr 21 2024	0.003116	0.000091	3.01%	0.003055	0.0032	0.002859	419,118.00
Apr 20 2024	0.003026	0.000141	4.90%	0.002872	0.003034	0.00281	1,468,087.00
Apr 19 2024	0.002884	-0.000121	-4.03%	0.003	0.003089	0.002814	3,083,606.00
Apr 18 2024	0.003006	-0.000275	-8.38%	0.003288	0.003295	0.002961	756,296.00
Apr 17 2024	0.003281	0.000473	16.86%	0.002806	0.003282	0.002762	912,988.00
Apr 16 2024	0.002808	0.000016	0.57%	0.002787	0.002877	0.002757	2,611,603.00
Apr 15 2024	0.002792	-0.000117	-4.02%	0.002896	0.003061	0.002783	1,786,004.00
Apr 14 2024	0.002908	0.000153	5.53%	0.002737	0.003153	0.00266	1,073,697.00
Apr 13 2024	0.002756	-0.000682	-19.84%	0.003648	0.003682	0.002683	611,692.00
Apr 12 2024	0.003438	0.000036	1.06%	0.003399	0.004544	0.002881	1,104,378.00
Apr 11 2024	0.003402	-0.00028	-7.61%	0.003677	0.00368	0.003259	853,419.00
Apr 10 2024	0.003682	0.000558	17.88%	0.00312	0.003904	0.003054	651,268.00
Apr 09 2024	0.003123	-0.000275	-8.09%	0.003402	0.003501	0.003013	1,750,714.00
Apr 08 2024	0.003399	-0.000713	-17.34%	0.005396	0.005522	0.00335	1,207,253.00
Apr 07 2024	0.004112	-0.000394	-8.74%	0.004529	0.004543	0.003692	703,639.00
Apr 06 2024	0.004506	-0.00005	-1.10%	0.00454	0.004689	0.004293	636,988.00
Apr 05 2024	0.004556	-0.000835	-15.49%	0.005396	0.005522	0.004382	696,500.00
Apr 04 2024	0.005391	0.001409	35.39%	0.003966	0.009363	0.003961	534,427.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions