Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dream Car | DRCUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -0.05% | 0.016031 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016034 | 0.016088 | 0.016008 | 0.016039 | 0.0002 - 0.017176 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:54:59 | 0.00000000 | 0.01281 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DRC |
DRCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.014831 | 0.017176 | 0.014778 | 0.01 | 0.0012 | 8.09% |
3 Months | 0.000251 | 0.017176 | 0.00025 | 0.00 | 0.01578 | 6,298.84% |
6 Months | 0.000275 | 0.017176 | 0.00023 | 0.01 | 0.015756 | 5,721.63% |
1 Year | 0.000258 | 0.017176 | 0.0002 | 0.01 | 0.015773 | 6,110.44% |
3 Years | 0.017213 | 0.022698 | 0.0002 | 1.31 | -0.001182 | -6.87% |
5 Years | 0.029172 | 0.036234 | 0.0002 | 3.42 | -0.013141 | -45.05% |
DRCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.016026 | -0.00013 | -0.80% | 0.016724 | 0.016726 | 0.015831 | 0.00 |
Jun 25 2024 | 0.016155 | 0.000195 | 1.22% | 0.015975 | 0.016305 | 0.015877 | 0.00 |
Jun 24 2024 | 0.015961 | -0.000314 | -1.93% | 0.016272 | 0.016326 | 0.015418 | 0.00 |
Jun 23 2024 | 0.016275 | -0.000357 | -2.15% | 0.016632 | 0.016746 | 0.016229 | 0.00 |
Jun 22 2024 | 0.016632 | -0.000111 | -0.66% | 0.016753 | 0.016753 | 0.01655 | 0.00 |
Jun 21 2024 | 0.016743 | 0.000021 | 0.13% | 0.016711 | 0.016878 | 0.016404 | 0.00 |
Jun 20 2024 | 0.016721 | -0.000187 | -1.11% | 0.01691 | 0.017212 | 0.016591 | 0.00 |
Jun 19 2024 | 0.016908 | 0.00035 | 2.12% | 0.016566 | 0.017063 | 0.016493 | 0.00 |
Jun 18 2024 | 0.016557 | -0.000121 | -0.73% | 0.016724 | 0.016726 | 0.016069 | 0.00 |
Jun 17 2024 | 0.016679 | -0.000551 | -3.20% | 0.014831 | 0.017016 | 0.014778 | 0.00 |
Jun 16 2024 | 0.01723 | 0.000261 | 1.54% | 0.016957 | 0.017373 | 0.016854 | 0.00 |
Jun 15 2024 | 0.016969 | 0.000894 | 5.56% | 0.016076 | 0.017088 | 0.016047 | 0.00 |
Jun 14 2024 | 0.016075 | 0.000037 | 0.23% | 0.016056 | 0.016293 | 0.015541 | 0.00 |
Jun 13 2024 | 0.016039 | -0.000409 | -2.49% | 0.016431 | 0.016444 | 0.015849 | 0.00 |
Jun 12 2024 | 0.016448 | 0.000283 | 1.75% | 0.01617 | 0.016877 | 0.016009 | 0.00 |
Jun 11 2024 | 0.016165 | -0.000774 | -4.57% | 0.016946 | 0.016957 | 0.015866 | 0.00 |
Jun 10 2024 | 0.016939 | -0.000175 | -1.02% | 0.014831 | 0.017138 | 0.014778 | 0.00 |
Jun 09 2024 | 0.017113 | 0.002272 | 15.31% | 0.014831 | 0.017176 | 0.014778 | 0.00 |
Jun 08 2024 | 0.014841 | 0.000016 | 0.11% | 0.014819 | 0.014942 | 0.014786 | 0.00 |
Jun 07 2024 | 0.014825 | -0.000542 | -3.53% | 0.015359 | 0.015471 | 0.014676 | 0.00 |
Jun 06 2024 | 0.015367 | -0.000216 | -1.39% | 0.01558 | 0.015628 | 0.015172 | 0.00 |
Jun 05 2024 | 0.015582 | 0.000215 | 1.40% | 0.015957 | 0.016161 | 0.015227 | 0.00 |
Jun 04 2024 | 0.015367 | 0.000208 | 1.37% | 0.015178 | 0.015437 | 0.01508 | 0.00 |
Jun 03 2024 | 0.015159 | -0.000074 | -0.49% | 0.015215 | 0.015513 | 0.015144 | 0.00 |
Jun 02 2024 | 0.015233 | -0.000134 | -0.87% | 0.015367 | 0.015455 | 0.015117 | 0.00 |
Jun 01 2024 | 0.015367 | 0.000201 | 1.33% | 0.015167 | 0.015421 | 0.015114 | 0.00 |
May 31 2024 | 0.015166 | 0.000068 | 0.45% | 0.015092 | 0.015486 | 0.015002 | 0.00 |
May 30 2024 | 0.015097 | -0.000076 | -0.50% | 0.01518 | 0.015399 | 0.014925 | 0.00 |
May 29 2024 | 0.015174 | -0.000319 | -2.06% | 0.015476 | 0.015644 | 0.015078 | 0.00 |
May 28 2024 | 0.015493 | -0.0002 | -1.27% | 0.015657 | 0.015814 | 0.015194 | 0.00 |
May 27 2024 | 0.015693 | 0.000279 | 1.81% | 0.015957 | 0.016161 | 0.015561 | 0.00 |
May 26 2024 | 0.015414 | -0.000887 | -5.44% | 0.016313 | 0.016313 | 0.015041 | 0.00 |
May 25 2024 | 0.016301 | 0.000078 | 0.48% | 0.016192 | 0.016419 | 0.016148 | 0.00 |