Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DREP | DREPUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -0.26% | 0.013428 | 0.013343 | 0.013546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013456 | 0.013546 | 0.013424 | 0.013463 | 0.0128 - 0.670 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:13:34 | 428.87 | 0.013428 | UST |
DREPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0134 | 0.0141 | 0.0128 | 3,799,476.19 | 0.000028 | 0.21% |
1 Month | 0.0168 | 0.436 | 0.0128 | 3,810,914.48 | -0.003372 | -20.07% |
3 Months | 0.2782 | 0.670 | 0.0128 | 27,839,923.42 | -0.264772 | -95.17% |
6 Months | 0.252001 | 0.670 | 0.0128 | 14,838,635.10 | -0.238573 | -94.67% |
1 Year | 0.4083 | 0.670 | 0.0128 | 10,072,255.58 | -0.394872 | -96.71% |
3 Years | 0.609 | 5.89 | 0.0128 | 7,294,627.51 | -0.595572 | -97.80% |
5 Years | 0.012422 | 5.89 | 0.010268 | 15,581,928.48 | 0.001006 | 8.10% |
DREPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.013463 | 0.000035 | 0.26% | 0.013448 | 0.01393 | 0.01322 | 2,610,628.00 |
May 20 2024 | 0.013428 | -0.000285 | -2.08% | 0.013701 | 0.013852 | 0.013209 | 16,996,904.00 |
May 19 2024 | 0.013713 | 0.000059 | 0.43% | 0.013485 | 0.013918 | 0.013108 | 1,317,886.00 |
May 18 2024 | 0.013654 | 0.000414 | 3.13% | 0.013243 | 0.0139 | 0.013062 | 1,868,482.00 |
May 17 2024 | 0.01324 | -0.00016 | -1.19% | 0.0135 | 0.0141 | 0.0131 | 1,182,697.00 |
May 16 2024 | 0.0134 | 0.0002 | 1.52% | 0.0134 | 0.0141 | 0.013 | 1,388,099.00 |
May 15 2024 | 0.0132 | -0.0004 | -2.94% | 0.0134 | 0.0139 | 0.0128 | 1,231,634.00 |
May 14 2024 | 0.0136 | -0.0002 | -1.45% | 0.0137 | 0.0143 | 0.0132 | 1,085,414.00 |
May 13 2024 | 0.0138 | -0.001 | -6.76% | 0.013549 | 0.0151 | 0.0128 | 17,028,791.00 |
May 12 2024 | 0.0148 | -0.0019 | -11.38% | 0.016 | 0.0169 | 0.0135 | 1,423,985.00 |
May 11 2024 | 0.0167 | 0.003 | 21.90% | 0.0137 | 0.0198 | 0.012905 | 1,561,935.00 |
May 10 2024 | 0.0137 | -0.0003 | -2.14% | 0.0142 | 0.0146 | 0.0135 | 889,024.00 |
May 09 2024 | 0.014 | -0.0002 | -1.41% | 0.014 | 0.0141 | 0.0134 | 942,035.00 |
May 08 2024 | 0.0142 | -0.0002 | -1.39% | 0.0144 | 0.0145 | 0.0136 | 1,016,222.00 |
May 07 2024 | 0.0144 | -0.0006 | -4.00% | 0.015 | 0.0152 | 0.0134 | 1,256,923.00 |
May 06 2024 | 0.015 | -0.0004 | -2.60% | 0.0154 | 0.0159 | 0.0144 | 16,404,172.00 |
May 05 2024 | 0.0154 | -0.0003 | -1.91% | 0.0157 | 0.0157 | 0.0148 | 1,077,302.00 |
May 04 2024 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0161 | 0.012952 | 1,860,274.00 |
May 03 2024 | 0.0153 | -0.0005 | -3.16% | 0.0159 | 0.0169 | 0.0142 | 1,902,886.00 |
May 02 2024 | 0.0158 | 0.0019 | 13.67% | 0.013836 | 0.0167 | 0.012997 | 1,698,738.00 |
May 01 2024 | 0.0139 | -0.001 | -6.71% | 0.0151 | 0.02577 | 0.0132 | 2,148,685.00 |
Apr 30 2024 | 0.0149 | -0.0014 | -8.59% | 0.0167 | 0.0772 | 0.0139 | 1,777,494.00 |
Apr 29 2024 | 0.0163 | 0.0002 | 1.24% | 0.0339 | 0.035 | 0.0152 | 17,712,101.00 |
Apr 28 2024 | 0.0161 | -0.0008 | -4.73% | 0.016 | 0.0169 | 0.0151 | 1,883,358.00 |
Apr 27 2024 | 0.0169 | -0.0023 | -11.98% | 0.0192 | 0.020 | 0.0155 | 2,316,014.00 |
Apr 26 2024 | 0.0192 | 0.0046 | 31.51% | 0.0146 | 0.0211 | 0.0142 | 2,712,675.00 |
Apr 25 2024 | 0.0146 | -0.0008 | -5.19% | 0.0153 | 0.436 | 0.014 | 1,594,951.00 |
Apr 24 2024 | 0.0154 | -0.0014 | -8.33% | 0.0168 | 0.0168 | 0.0139 | 1,816,286.00 |
Apr 23 2024 | 0.0168 | -0.0004 | -2.33% | 0.0174 | 0.0181 | 0.015832 | 1,458,034.00 |
Apr 22 2024 | 0.0172 | -0.0003 | -1.71% | 0.019386 | 0.019386 | 0.016163 | 17,390,641.00 |
Apr 21 2024 | 0.0175 | -0.0002 | -1.13% | 0.0175 | 0.0196 | 0.0169 | 2,522,313.00 |
Apr 20 2024 | 0.0177 | -0.0008 | -4.32% | 0.0185 | 0.020138 | 0.0168 | 2,955,040.00 |