Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Doctors Coin | DRSUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00072 | 0.94% | 0.077151 | 0.073326 | 0.079064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.076431 | 0.077889 | 0.076078 | 0.076431 | 0.030598 - 0.037253 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CREX | 15:33:38 | 9.00 | 0.005645 | USD |
DRSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.034437 | 0.037253 | 0.030598 | 92.00 | 0.042714 | 124.04% |
3 Years | 0.779325 | 3.26 | 0.000617 | 839,171.47 | -0.702173 | -90.10% |
5 Years | 0.020488 | 3.26 | 0.000576 | 848,783.55 | 0.056663 | 276.57% |
DRSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.076453 | -0.000994 | -1.28% | 0.071537 | 0.078989 | 0.071182 | 0.00 |
May 05 2024 | 0.077447 | 0.000152 | 0.20% | 0.07731 | 0.07813 | 0.076186 | 0.00 |
May 04 2024 | 0.077295 | 0.001147 | 1.51% | 0.076096 | 0.077967 | 0.07573 | 0.00 |
May 03 2024 | 0.076148 | 0.004572 | 6.39% | 0.071537 | 0.076637 | 0.071182 | 0.00 |
May 02 2024 | 0.071576 | 0.000859 | 1.21% | 0.070468 | 0.072127 | 0.068859 | 0.00 |
May 01 2024 | 0.070717 | -0.002906 | -3.95% | 0.073359 | 0.073427 | 0.068383 | 0.00 |
Apr 30 2024 | 0.073622 | -0.003618 | -4.68% | 0.077244 | 0.078262 | 0.071509 | 0.00 |
Apr 29 2024 | 0.07724 | 0.001011 | 1.33% | 0.078575 | 0.080483 | 0.074793 | 0.00 |
Apr 28 2024 | 0.076229 | -0.000558 | -0.73% | 0.076728 | 0.077767 | 0.075943 | 0.00 |
Apr 27 2024 | 0.076787 | -0.000406 | -0.53% | 0.077134 | 0.077315 | 0.07563 | 0.00 |
Apr 26 2024 | 0.077193 | -0.000833 | -1.07% | 0.078026 | 0.078373 | 0.076654 | 0.00 |
Apr 25 2024 | 0.078026 | 0.000344 | 0.44% | 0.077768 | 0.078964 | 0.075984 | 0.00 |
Apr 24 2024 | 0.077682 | -0.002642 | -3.29% | 0.080357 | 0.081161 | 0.076916 | 0.00 |
Apr 23 2024 | 0.080324 | -0.000591 | -0.73% | 0.080829 | 0.081306 | 0.079701 | 0.00 |
Apr 22 2024 | 0.080915 | 0.002278 | 2.90% | 0.078575 | 0.081372 | 0.078256 | 0.00 |
Apr 21 2024 | 0.078637 | 0.000093 | 0.12% | 0.078384 | 0.079483 | 0.077772 | 0.00 |
Apr 20 2024 | 0.078545 | 0.001045 | 1.35% | 0.077229 | 0.079189 | 0.076538 | 0.00 |
Apr 19 2024 | 0.0775 | 0.000647 | 0.84% | 0.076694 | 0.079251 | 0.072118 | 0.00 |
Apr 18 2024 | 0.076852 | 0.00265 | 3.57% | 0.074152 | 0.077599 | 0.073626 | 0.00 |
Apr 17 2024 | 0.074202 | -0.0029 | -3.76% | 0.077251 | 0.077994 | 0.072438 | 0.00 |
Apr 16 2024 | 0.077102 | 0.000341 | 0.44% | 0.076743 | 0.077781 | 0.074686 | 0.00 |
Apr 15 2024 | 0.076761 | -0.002847 | -3.58% | 0.079601 | 0.080884 | 0.075422 | 0.00 |
Apr 14 2024 | 0.079608 | 0.00158 | 2.03% | 0.077827 | 0.079676 | 0.075225 | 0.00 |
Apr 13 2024 | 0.078028 | -0.003198 | -3.94% | 0.081186 | 0.082213 | 0.074538 | 0.00 |
Apr 12 2024 | 0.081226 | -0.003559 | -4.20% | 0.084711 | 0.086147 | 0.079894 | 0.00 |
Apr 11 2024 | 0.084785 | -0.000589 | -0.69% | 0.085377 | 0.086222 | 0.084178 | 0.00 |
Apr 10 2024 | 0.085374 | 0.001669 | 1.99% | 0.083629 | 0.086018 | 0.081726 | 0.00 |
Apr 09 2024 | 0.083705 | -0.003064 | -3.53% | 0.086644 | 0.086813 | 0.082617 | 0.00 |
Apr 08 2024 | 0.086769 | 0.002753 | 3.28% | 0.083375 | 0.087945 | 0.083374 | 0.00 |
Apr 07 2024 | 0.084016 | 0.00058 | 0.69% | 0.083375 | 0.085008 | 0.083374 | 0.00 |
Apr 06 2024 | 0.083436 | 0.001166 | 1.42% | 0.082006 | 0.084207 | 0.081675 | 0.00 |