DSGUSD

Dashgold Historical Data - DSGUSD

Name Symbol Market Market Cap ($) Algorithm
Dashgold DSGUSD Crypto 0 Ethash
  Price Change Price Change % Current Price Bid Price Offer
-1.30 -0.42% 306.10
Open Price High Price Low Price Prev. Close 52 Week Range
307.16 307.16 305.09 307.40 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
BITZ 23:38:00 17.54 65.18 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DSG DSGEUR DSGGBP DSGBTC

DSGUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DSGUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2021 308.36 1.34 0.44% 307.97 310.90 288.64 0.00
Jun 19 2021 307.02 -2.39 -0.77% 309.29 314.30 302.02 0.00
Jun 18 2021 309.41 -19.97 -6.06% 327.97 330.31 304.75 0.00
Jun 17 2021 329.38 -1.50 -0.45% 332.38 341.88 324.73 0.00
Jun 16 2021 330.89 -17.79 -5.10% 346.97 350.20 330.17 0.00
Jun 15 2021 348.67 -2.11 -0.60% 348.06 357.23 342.55 0.00
Jun 14 2021 350.79 15.31 4.56% 306.62 354.79 300.99 0.00
Jun 13 2021 335.47 27.99 9.10% 306.62 340.62 300.99 0.00
Jun 12 2021 307.48 -14.00 -4.36% 323.70 323.71 299.77 0.00
Jun 11 2021 321.48 3.14 0.99% 317.08 325.84 311.71 0.00
Jun 10 2021 318.34 -5.63 -1.74% 323.47 331.95 309.92 0.00
Jun 09 2021 323.97 34.07 11.75% 286.62 324.55 280.67 0.00
Jun 08 2021 289.90 -2.16 -0.74% 352.92 365.03 268.35 0.00
Jun 07 2021 292.07 -17.84 -5.76% 307.64 318.03 291.23 0.00
Jun 06 2021 309.91 3.67 1.20% 307.16 314.98 305.26 0.00
Jun 05 2021 306.24 -13.10 -4.10% 318.69 327.92 301.46 0.00
Jun 04 2021 319.34 -19.26 -5.69% 337.08 337.08 308.07 0.00
Jun 03 2021 338.59 13.05 4.01% 326.94 341.54 321.92 0.00
Jun 02 2021 325.55 8.30 2.62% 316.65 330.75 311.05 0.00
Jun 01 2021 317.25 -5.75 -1.78% 324.60 327.96 308.73 0.00
May 31 2021 322.99 14.73 4.78% 310.12 324.55 296.13 0.00
May 30 2021 308.27 8.91 2.98% 296.68 314.49 288.33 0.00
May 29 2021 299.36 -9.50 -3.08% 309.77 320.53 291.35 0.00
May 28 2021 308.86 -24.96 -7.48% 330.26 335.74 300.72 0.00
May 27 2021 333.82 -6.90 -2.02% 338.60 348.78 321.98 0.00
May 26 2021 340.72 9.99 3.02% 332.72 352.83 327.52 0.00
May 25 2021 330.72 -5.26 -1.57% 337.68 344.76 315.59 0.00
May 24 2021 335.98 33.20 10.97% 306.02 345.19 298.70 0.00
May 23 2021 302.78 -22.35 -6.88% 320.06 330.87 269.45 0.00
May 22 2021 325.13 5.57 1.74% 352.92 419.85 309.04 0.00
May 21 2021 319.56 -31.80 -9.05% 352.92 365.03 292.40 0.00
See More Historical Prices »
Your Recent History
COIN
DSGUSD
Dashgold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210621 00:41:01