Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAEUR | Crypto | 3,890,373 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000171 | -0.27% | 0.000642 | 0.000642 | 0.000642 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000644 | 0.000646 | 0.000638 | 0.000644 | 0.000387 - 0.001825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:44:17 | 118.48 | 0.000642 | EUR |
DSLAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00057 | 0.001311 | 0.000471 | 1,066,724.14 | 0.000072 | 12.68% |
| 1 Month | 0.000622 | 0.001311 | 0.000471 | 1,063,090.48 | 0.00002 | 3.21% |
| 3 Months | 0.000526 | 0.001311 | 0.000471 | 1,245,740.74 | 0.000116 | 22.15% |
| 6 Months | 0.000657 | 0.00161 | 0.000387 | 1,284,580.10 | -0.000015 | -2.28% |
| 1 Year | 0.001487 | 0.001825 | 0.000387 | 2,569,604.40 | -0.000845 | -56.83% |
| 3 Years | 0.005676 | 0.009769 | 0.000189 | 15,334,598.06 | -0.005034 | -88.69% |
| 5 Years | 0.005676 | 0.009769 | 0.000189 | 15,334,598.06 | -0.005034 | -88.69% |
DSLAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000644 | -0.000665 | -50.79% | 0.000654 | 0.000659 | 0.000632 | 73,133.00 |
| May 20 2024 | 0.001309 | 0.000701 | 115.07% | 0.000571 | 0.001311 | 0.000471 | 6,182,204.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 141,916.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 110,858.00 |
| May 17 2024 | 0.000616 | 0.000015 | 2.50% | 0.000601 | 0.00062 | 0.0006 | 245,672.00 |
| May 16 2024 | 0.000601 | -0.00000800 | -1.31% | 0.000609 | 0.000612 | 0.00059 | 309,230.00 |
| May 15 2024 | 0.000608 | 0.000039 | 6.85% | 0.00057 | 0.000609 | 0.000567 | 404,052.00 |
| May 14 2024 | 0.00057 | -0.000013 | -2.23% | 0.000583 | 0.000585 | 0.000565 | 121,255.00 |
| May 13 2024 | 0.000583 | 0.000011 | 1.93% | 0.000571 | 0.000587 | 0.000471 | 6,269,911.00 |
| May 12 2024 | 0.000571 | 0.00000600 | 1.06% | 0.000565 | 0.000574 | 0.000564 | 8,637.00 |
| May 11 2024 | 0.000565 | -0.00000200 | -0.35% | 0.000566 | 0.000571 | 0.000563 | 276,597.00 |
| May 10 2024 | 0.000567 | -0.000018 | -3.08% | 0.000585 | 0.000589 | 0.00056 | 105,307.00 |
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 28,443.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 25,493.00 |
| May 07 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 149,960.00 |
| May 06 2024 | 0.000587 | -0.00000800 | -1.34% | 0.000571 | 0.000606 | 0.000563 | 6,183,612.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 225,954.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 182,338.00 |
| May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 287,831.00 |
| May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 135,488.00 |
| May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 128,460.00 |
| Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 110,345.00 |
| Apr 29 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000571 | 0.000598 | 0.000471 | 6,688,315.00 |
| Apr 28 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 182,387.00 |
| Apr 27 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 392,253.00 |
| Apr 26 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 447,975.00 |
| Apr 25 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 120,599.00 |
| Apr 24 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 228,290.00 |
| Apr 23 2024 | 0.00062 | -0.000635 | -50.57% | 0.000627 | 0.00063 | 0.000617 | 825,707.00 |
| Apr 22 2024 | 0.001256 | 0.000645 | 105.52% | 0.000571 | 0.001262 | 0.000471 | 7,336,122.00 |
| Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 89,280.00 |
| Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 31,752.00 |
