Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacktical DSLA | DSLAGBP | Crypto | 3,631,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 5.04% | 0.000513 | 0.000513 | 0.000513 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000489 | 0.000514 | 0.000487 | 0.000489 | 0.00033 - 0.001586 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:12:49 | 11,679.66 | 0.000511 | GBP |
DSLAGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000499 | 0.001029 | 0.000481 | 976,521.16 | 0.000014 | 2.89% |
| 1 Month | 0.000513 | 0.001097 | 0.000453 | 1,103,828.63 | 0.00000048 | 0.09% |
| 3 Months | 0.000414 | 0.001123 | 0.000399 | 1,306,347.18 | 0.000099 | 23.90% |
| 6 Months | 0.000571 | 0.001417 | 0.00033 | 1,295,007.63 | -0.000057 | -10.05% |
| 1 Year | 0.000497 | 0.001586 | 0.00033 | 2,641,351.99 | 0.000017 | 3.39% |
| 3 Years | 0.00488 | 0.008225 | 0.000165 | 15,396,154.00 | -0.004367 | -89.48% |
| 5 Years | 0.00488 | 0.008225 | 0.000165 | 15,396,154.00 | -0.004367 | -89.48% |
DSLAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000489 | -0.000012 | -2.40% | 0.000501 | 0.000502 | 0.000485 | 121,255.00 |
| May 13 2024 | 0.000501 | 0.00001 | 2.04% | 0.00054 | 0.001029 | 0.000492 | 6,269,911.00 |
| May 12 2024 | 0.000491 | 0.00000500 | 1.03% | 0.000486 | 0.000494 | 0.000485 | 8,637.00 |
| May 11 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 276,597.00 |
| May 10 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 105,307.00 |
| May 09 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 28,443.00 |
| May 08 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 25,493.00 |
| May 07 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 149,960.00 |
| May 06 2024 | 0.000503 | -0.00000800 | -1.57% | 0.00054 | 0.001089 | 0.0005 | 6,182,738.00 |
| May 05 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 225,954.00 |
| May 04 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 182,338.00 |
| May 03 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 287,831.00 |
| May 02 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 137,941.00 |
| May 01 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 128,460.00 |
| Apr 30 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 110,345.00 |
| Apr 29 2024 | 0.000508 | 0.00000500 | 0.99% | 0.00054 | 0.001089 | 0.000494 | 6,688,315.00 |
| Apr 28 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 182,387.00 |
| Apr 27 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 392,253.00 |
| Apr 26 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 447,975.00 |
| Apr 25 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 120,599.00 |
| Apr 24 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 228,290.00 |
| Apr 23 2024 | 0.000533 | -0.00055 | -50.76% | 0.000541 | 0.000544 | 0.000531 | 825,707.00 |
| Apr 22 2024 | 0.001083 | 0.000558 | 106.33% | 0.00054 | 0.001097 | 0.000537 | 7,336,122.00 |
| Apr 21 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 89,280.00 |
| Apr 20 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 31,752.00 |
| Apr 19 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 184,088.00 |
| Apr 18 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 37,670.00 |
| Apr 17 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 101,535.00 |
| Apr 16 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 197,814.00 |
| Apr 15 2024 | 0.000509 | -0.00002 | -3.78% | 0.00054 | 0.000846 | 0.000503 | 6,211,221.00 |
| Apr 14 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 120,954.00 |
| Apr 13 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 130,295.00 |
