Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DTOUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 929.11 | 17.17 | 1.88% | 912.52 | 933.97 | 906.21 | 0.00 |
| Jun 29 2024 | 911.94 | -0.780 | -0.09% | 912.71 | 920.12 | 910.62 | 0.00 |
| Jun 28 2024 | 912.72 | -18.51 | -1.99% | 932.80 | 941.70 | 909.51 | 0.00 |
| Jun 27 2024 | 931.23 | 20.66 | 2.27% | 911.06 | 938.07 | 909.57 | 0.00 |
| Jun 26 2024 | 910.57 | -7.37 | -0.80% | 950.25 | 950.34 | 899.51 | 0.00 |
| Jun 25 2024 | 917.94 | 11.05 | 1.22% | 907.70 | 926.46 | 902.12 | 0.00 |
| Jun 24 2024 | 906.88 | -17.86 | -1.93% | 924.57 | 927.63 | 876.03 | 0.00 |
| Jun 23 2024 | 924.75 | -20.27 | -2.14% | 945.01 | 951.51 | 922.10 | 0.00 |
| Jun 22 2024 | 945.01 | -6.29 | -0.66% | 951.91 | 951.91 | 940.34 | 0.00 |
| Jun 21 2024 | 951.30 | 1.21 | 0.13% | 949.50 | 958.99 | 932.04 | 0.00 |
| Jun 20 2024 | 950.09 | -10.60 | -1.10% | 960.81 | 977.97 | 942.68 | 0.00 |
| Jun 19 2024 | 960.69 | 19.91 | 2.12% | 941.27 | 969.53 | 937.11 | 0.00 |
| Jun 18 2024 | 940.78 | -6.89 | -0.73% | 950.25 | 950.34 | 913.02 | 0.00 |
| Jun 17 2024 | 947.66 | -31.32 | -3.20% | 992.12 | 1,004.79 | 939.00 | 0.00 |
| Jun 16 2024 | 978.99 | 14.82 | 1.54% | 963.51 | 987.12 | 957.61 | 0.00 |
| Jun 15 2024 | 964.17 | 23.10 | 2.45% | 941.12 | 970.90 | 939.18 | 0.00 |
| Jun 14 2024 | 941.07 | 2.14 | 0.23% | 939.94 | 953.81 | 909.79 | 0.00 |
| Jun 13 2024 | 938.93 | -23.94 | -2.49% | 961.87 | 962.62 | 927.80 | 0.00 |
| Jun 12 2024 | 962.86 | 16.56 | 1.75% | 946.62 | 988.02 | 937.15 | 0.00 |
| Jun 11 2024 | 946.30 | -45.31 | -4.57% | 992.05 | 992.66 | 928.80 | 0.00 |
| Jun 10 2024 | 991.61 | -10.22 | -1.02% | 992.12 | 1,004.79 | 985.36 | 0.00 |
| Jun 09 2024 | 1,001.83 | 5.81 | 0.58% | 995.31 | 1,005.48 | 991.79 | 0.00 |
| Jun 08 2024 | 996.01 | 1.08 | 0.11% | 994.50 | 1,002.76 | 992.34 | 0.00 |
| Jun 07 2024 | 994.93 | -36.36 | -3.53% | 1,030.79 | 1,038.25 | 984.95 | 0.00 |
| Jun 06 2024 | 1,031.30 | -14.47 | -1.38% | 1,045.59 | 1,048.83 | 1,018.19 | 0.00 |
| Jun 05 2024 | 1,045.76 | 14.46 | 1.40% | 992.12 | 1,051.20 | 985.36 | 0.00 |
| Jun 04 2024 | 1,031.30 | 13.96 | 1.37% | 1,018.62 | 1,035.98 | 1,012.07 | 0.00 |
| Jun 03 2024 | 1,017.34 | -4.96 | -0.48% | 1,021.10 | 1,041.12 | 1,016.31 | 0.00 |
| Jun 02 2024 | 1,022.30 | -9.01 | -0.87% | 1,031.31 | 1,037.21 | 1,014.49 | 0.00 |
| Jun 01 2024 | 1,031.31 | 13.51 | 1.33% | 1,017.86 | 1,034.90 | 1,014.30 | 0.00 |
| May 31 2024 | 1,017.80 | 4.59 | 0.45% | 1,012.83 | 1,039.30 | 1,006.81 | 0.00 |
| May 30 2024 | 1,013.21 | -5.12 | -0.50% | 1,018.72 | 1,033.45 | 1,001.66 | 0.00 |
| May 29 2024 | 1,018.33 | -21.40 | -2.06% | 1,038.64 | 1,049.86 | 1,011.89 | 0.00 |
| May 28 2024 | 1,039.73 | -13.44 | -1.28% | 1,050.73 | 1,061.32 | 1,019.69 | 0.00 |
| May 27 2024 | 1,053.18 | 18.71 | 1.81% | 992.12 | 1,073.86 | 985.36 | 0.00 |
| May 26 2024 | 1,034.46 | 20.95 | 2.07% | 1,014.25 | 1,049.35 | 1,009.43 | 0.00 |
| May 25 2024 | 1,013.52 | 4.88 | 0.48% | 1,006.71 | 1,020.82 | 1,003.97 | 0.00 |
| May 24 2024 | 1,008.64 | -7.83 | -0.77% | 1,019.73 | 1,034.43 | 983.53 | 0.00 |
| May 23 2024 | 1,016.47 | 4.40 | 0.43% | 1,010.82 | 1,066.01 | 965.54 | 0.00 |
| May 22 2024 | 1,012.07 | -13.58 | -1.32% | 1,024.88 | 1,031.20 | 988.53 | 0.00 |
| May 21 2024 | 1,025.66 | 35.63 | 3.60% | 992.12 | 1,037.21 | 982.32 | 0.00 |
| May 20 2024 | 990.02 | 160.14 | 19.30% | 826.26 | 996.36 | 817.10 | 0.00 |
| May 19 2024 | 829.88 | -15.10 | -1.79% | 844.58 | 848.35 | 827.14 | 0.00 |
| May 18 2024 | 844.98 | 9.54 | 1.14% | 835.95 | 851.19 | 834.89 | 0.00 |
| May 17 2024 | 835.44 | 39.44 | 4.95% | 795.75 | 843.15 | 793.42 | 0.00 |
| May 16 2024 | 796.01 | -25.51 | -3.11% | 821.30 | 822.38 | 791.24 | 0.00 |
| May 15 2024 | 821.52 | 41.92 | 5.38% | 780.47 | 822.47 | 774.55 | 0.00 |
| May 14 2024 | 779.60 | -17.87 | -2.24% | 796.97 | 800.23 | 773.74 | 0.00 |
| May 13 2024 | 797.48 | 5.13 | 0.65% | 826.26 | 830.51 | 790.22 | 0.00 |
| May 12 2024 | 792.35 | 5.44 | 0.69% | 787.84 | 797.82 | 785.30 | 0.00 |
| May 11 2024 | 786.90 | -0.260 | -0.03% | 788.05 | 795.48 | 781.44 | 0.00 |
| May 10 2024 | 787.16 | -33.64 | -4.10% | 819.44 | 825.55 | 779.03 | 0.00 |
| May 09 2024 | 820.80 | 16.77 | 2.09% | 804.66 | 826.84 | 798.55 | 0.00 |
| May 08 2024 | 804.03 | -12.27 | -1.50% | 814.73 | 821.52 | 795.06 | 0.00 |
| May 07 2024 | 816.29 | -13.64 | -1.64% | 829.87 | 846.35 | 813.60 | 0.00 |
| May 06 2024 | 829.94 | -18.12 | -2.14% | 826.26 | 867.26 | 817.10 | 0.00 |
| May 05 2024 | 848.06 | 5.07 | 0.60% | 842.76 | 857.36 | 831.74 | 0.00 |
| May 04 2024 | 842.99 | 3.12 | 0.37% | 838.87 | 856.32 | 837.47 | 0.00 |
| May 03 2024 | 839.86 | 31.34 | 3.88% | 808.50 | 845.26 | 800.79 | 0.00 |
| May 02 2024 | 808.52 | 2.70 | 0.33% | 804.91 | 814.76 | 783.23 | 0.00 |
| May 01 2024 | 805.82 | -11.41 | -1.40% | 814.42 | 816.66 | 761.12 | 0.00 |
| Apr 30 2024 | 817.24 | -52.38 | -6.02% | 867.78 | 878.69 | 789.14 | 0.00 |
| Apr 29 2024 | 869.62 | -13.56 | -1.53% | 826.26 | 874.27 | 817.10 | 0.00 |
| Apr 28 2024 | 883.17 | 3.24 | 0.37% | 879.96 | 905.24 | 878.56 | 0.00 |
| Apr 27 2024 | 879.93 | 33.82 | 4.00% | 846.98 | 887.10 | 833.13 | 0.00 |
| Apr 26 2024 | 846.11 | -7.81 | -0.91% | 853.36 | 856.25 | 839.44 | 0.00 |
| Apr 25 2024 | 853.92 | 6.05 | 0.71% | 849.13 | 862.56 | 830.98 | 0.00 |
| Apr 24 2024 | 847.86 | -22.77 | -2.62% | 871.52 | 890.34 | 839.52 | 0.00 |
| Apr 23 2024 | 870.63 | 4.87 | 0.56% | 865.41 | 882.46 | 853.26 | 0.00 |
| Apr 22 2024 | 865.77 | 14.42 | 1.69% | 826.26 | 873.58 | 817.10 | 0.00 |
| Apr 21 2024 | 851.35 | -1.04 | -0.12% | 851.86 | 864.50 | 843.76 | 0.00 |
| Apr 20 2024 | 852.38 | 22.52 | 2.71% | 826.26 | 857.74 | 817.10 | 0.00 |
| Apr 19 2024 | 829.87 | 0.390 | 0.05% | 828.05 | 844.70 | 776.53 | 0.00 |
| Apr 18 2024 | 829.48 | 22.81 | 2.83% | 808.53 | 836.91 | 799.82 | 0.00 |
| Apr 17 2024 | 806.67 | -27.76 | -3.33% | 833.83 | 843.71 | 791.46 | 0.00 |
| Apr 16 2024 | 834.43 | -4.46 | -0.53% | 837.58 | 845.00 | 811.37 | 0.00 |
| Apr 15 2024 | 838.88 | -16.11 | -1.88% | 814.18 | 885.07 | 778.78 | 0.00 |
| Apr 14 2024 | 854.99 | 35.94 | 4.39% | 813.55 | 857.74 | 788.33 | 0.00 |
| Apr 13 2024 | 819.06 | -58.15 | -6.63% | 873.17 | 892.31 | 781.37 | 0.00 |
| Apr 12 2024 | 877.21 | -71.36 | -7.52% | 947.62 | 960.84 | 846.94 | 0.00 |
| Apr 11 2024 | 948.57 | -8.88 | -0.93% | 956.34 | 977.98 | 940.41 | 0.00 |
| Apr 10 2024 | 957.45 | 8.35 | 0.88% | 948.08 | 962.06 | 924.29 | 0.00 |
| Apr 09 2024 | 949.10 | -50.03 | -5.01% | 1,000.18 | 1,007.28 | 936.53 | 0.00 |
| Apr 08 2024 | 999.13 | 64.63 | 6.92% | 814.18 | 1,007.24 | 778.78 | 0.00 |
| Apr 07 2024 | 934.49 | 25.06 | 2.76% | 907.32 | 935.20 | 905.11 | 0.00 |
| Apr 06 2024 | 909.44 | 10.06 | 1.12% | 896.28 | 917.95 | 896.09 | 0.00 |
| Apr 05 2024 | 899.38 | -0.640 | -0.07% | 900.78 | 905.06 | 871.28 | 0.00 |
| Apr 04 2024 | 900.01 | 2.58 | 0.29% | 893.91 | 931.33 | 880.45 | 0.00 |
| Apr 03 2024 | 897.43 | 10.94 | 1.23% | 888.90 | 910.70 | 867.97 | 0.00 |
| Apr 02 2024 | 886.49 | -64.11 | -6.74% | 948.31 | 948.31 | 870.71 | 0.00 |
