Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unit Protocol | DUCKETH | Crypto | 195,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000019 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:20:03 | 7,554.19 | 0.00000019 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCK |
DUCKETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jun 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
Jun 26 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 1,453,190.00 |
Jun 25 2024 | 0.00000019 | 0.00000002 | 11.76% | 0.00000017 | 0.00000019 | 0.00000017 | 0.00 |
Jun 24 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000019 | 0.00000019 | 0.00000017 | 0.00 |
Jun 23 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
Jun 22 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000017 | 0.00 |
Jun 21 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000017 | 0.00 |
Jun 20 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000017 | 14,192.00 |
Jun 19 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000023 | 0.00000017 | 100,298.00 |
Jun 18 2024 | 0.00000017 | -0.00000006 | -26.09% | 0.00000023 | 0.00000024 | 0.00000017 | 91,031.00 |
Jun 17 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000021 | 0.00000023 | 0.00000019 | 1,458,468.00 |
Jun 16 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000020 | 7,437.00 |
Jun 15 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000019 | 5,606.00 |
Jun 14 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000020 | 0.00 |
Jun 13 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000019 | 0.00 |
Jun 12 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000019 | 12,755.00 |
Jun 11 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000021 | 0.00000025 | 0.00000021 | 13,177.00 |
Jun 10 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,445,636.00 |
Jun 09 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Jun 08 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 0.00 |
Jun 07 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000021 | 0.00000023 | 0.00000021 | 6,666.00 |
Jun 06 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 0.00 |
Jun 05 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000020 | 0.00000024 | 0.00000020 | 1,491,436.00 |
Jun 04 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 0.00 |
Jun 03 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
Jun 02 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000027 | 0.00000019 | 12,531.00 |
Jun 01 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000020 | 0.00 |
May 31 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 0.00 |
May 30 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 0.00 |
May 29 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 0.00 |