Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DLP Duck Token | DUCKKUSD | Crypto | 14,417,045 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001435 | -0.47% | 0.304218 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3063 | 0.308853 | 0.302873 | 0.305653 | 0.003386 - 0.233156 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:48:57 | 656.41 | 0.005905 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DUCKK |
DUCKKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.200331 | 0.233156 | 0.200108 | 0.01 | 0.103887 | 51.86% |
1 Year | 0.007661 | 0.233156 | 0.003386 | 585,406.53 | 0.296558 | 3,871.11% |
3 Years | 0.455516 | 8.23 | 0.001799 | 617,298.28 | -0.151298 | -33.21% |
5 Years | 0.029716 | 8.23 | 0.001799 | 548,378.22 | 0.274502 | 923.74% |
DUCKKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.306889 | -0.00513 | -1.64% | 0.311993 | 0.318188 | 0.305877 | 0.00 |
May 06 2024 | 0.312018 | -0.006812 | -2.14% | 0.376023 | 0.378691 | 0.309827 | 0.00 |
May 05 2024 | 0.31883 | 0.001907 | 0.60% | 0.316838 | 0.322328 | 0.312695 | 0.00 |
May 04 2024 | 0.316923 | 0.001173 | 0.37% | 0.315377 | 0.321936 | 0.31485 | 0.00 |
May 03 2024 | 0.31575 | 0.011784 | 3.88% | 0.303959 | 0.317778 | 0.301059 | 0.00 |
May 02 2024 | 0.303966 | 0.001014 | 0.33% | 0.302607 | 0.306311 | 0.294457 | 0.00 |
May 01 2024 | 0.302953 | -0.004291 | -1.40% | 0.306185 | 0.307026 | 0.286147 | 0.00 |
Apr 30 2024 | 0.307243 | -0.019691 | -6.02% | 0.326243 | 0.330346 | 0.29668 | 0.00 |
Apr 29 2024 | 0.326935 | -0.005096 | -1.53% | 0.376023 | 0.378691 | 0.317419 | 0.00 |
Apr 28 2024 | 0.332031 | 0.001218 | 0.37% | 0.330823 | 0.340328 | 0.330298 | 0.00 |
Apr 27 2024 | 0.330813 | 0.012716 | 4.00% | 0.318424 | 0.333507 | 0.313217 | 0.00 |
Apr 26 2024 | 0.318097 | -0.002936 | -0.91% | 0.320823 | 0.321909 | 0.315591 | 0.00 |
Apr 25 2024 | 0.321032 | 0.002276 | 0.71% | 0.319232 | 0.324281 | 0.31241 | 0.00 |
Apr 24 2024 | 0.318757 | -0.00856 | -2.62% | 0.327653 | 0.334725 | 0.315621 | 0.00 |
Apr 23 2024 | 0.327317 | 0.001829 | 0.56% | 0.325353 | 0.331764 | 0.320787 | 0.00 |
Apr 22 2024 | 0.325488 | 0.005422 | 1.69% | 0.376023 | 0.378691 | 0.322395 | 0.00 |
Apr 21 2024 | 0.320066 | -0.00039 | -0.12% | 0.320259 | 0.325011 | 0.317216 | 0.00 |
Apr 20 2024 | 0.320457 | 0.008466 | 2.71% | 0.310636 | 0.32247 | 0.307192 | 0.00 |
Apr 19 2024 | 0.311991 | 0.000145 | 0.05% | 0.311308 | 0.317567 | 0.29194 | 0.00 |
Apr 18 2024 | 0.311845 | 0.008576 | 2.83% | 0.303968 | 0.31464 | 0.300696 | 0.00 |
Apr 17 2024 | 0.30327 | -0.010435 | -3.33% | 0.313479 | 0.317195 | 0.29755 | 0.00 |
Apr 16 2024 | 0.313705 | -0.001676 | -0.53% | 0.31489 | 0.317679 | 0.305036 | 0.00 |
Apr 15 2024 | 0.315381 | -0.006057 | -1.88% | 0.376023 | 0.378691 | 0.308859 | 0.00 |
Apr 14 2024 | 0.321438 | 0.013511 | 4.39% | 0.305855 | 0.322469 | 0.296374 | 0.00 |
Apr 13 2024 | 0.307927 | -0.021863 | -6.63% | 0.328272 | 0.335467 | 0.29376 | 0.00 |
Apr 12 2024 | 0.32979 | -0.026828 | -7.52% | 0.35626 | 0.361229 | 0.318409 | 0.00 |
Apr 11 2024 | 0.356618 | -0.003337 | -0.93% | 0.359539 | 0.367675 | 0.353551 | 0.00 |
Apr 10 2024 | 0.359955 | 0.003139 | 0.88% | 0.356434 | 0.361691 | 0.347489 | 0.00 |
Apr 09 2024 | 0.356816 | -0.018809 | -5.01% | 0.376023 | 0.378691 | 0.352091 | 0.00 |
Apr 08 2024 | 0.375625 | 0.024299 | 6.92% | 0.225249 | 0.378675 | 0.223245 | 0.00 |
Apr 07 2024 | 0.351326 | 0.00942 | 2.76% | 0.34111 | 0.351593 | 0.340278 | 0.00 |
Apr 06 2024 | 0.341906 | 0.003782 | 1.12% | 0.336958 | 0.345108 | 0.336886 | 0.00 |