Duke inu Token Historical Data - DUKEUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Duke inu Token (Cryptocurrency:DUKEUST)
Duke inu Token (Cryptocurrency:DUKEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Duke inu Token	DUKEUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000006 - 0.00000044

Exchange	Last Trade	Size	Trade Price	Currency
LATK	16:26:48	2,617,100.00	0.00000020	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DUKE

DUKEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000022	0.00000022	0.00000019	144,782,733.33	0.00	0.00%
1 Month	0.00000018	0.00000024	0.00000012	73,463,813.33	0.00000004	22.22%
3 Months	0.00000000	0.00000024	0.00000000	56,861,114.89	0.00	0.00%
6 Months	0.00000000	0.00000044	0.00000000	55,760,713.51	0.00	0.00%
1 Year	0.00000022	0.00000044	0.00000006	65,915,637.04	0.00	0.00%
3 Years	0.00000484	0.000027	0.00000006	7,824,328,818.87	-0.00000462	-95.45%
5 Years	0.000015	0.000027	0.00000006	7,722,720,903.58	-0.000015	-98.53%

DUKEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jul 01 2024	0.00000022	0.00	0.00%	0.00000020	0.00000022	0.00000019	217,082,100.00
Jun 30 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jun 29 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	92,000.00
Jun 28 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jun 27 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	0.00
Jun 26 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	217,174,100.00
Jun 25 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	95,000.00
Jun 24 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000022	44,500.00
Jun 23 2024	0.00000022	0.00000004	22.22%	0.00000018	0.00000022	0.00000018	8,203,200.00
Jun 22 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 21 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 20 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 19 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	7,565,800.00
Jun 18 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 17 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	217,082,100.00
Jun 16 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	114,700.00
Jun 15 2024	0.00000018	0.00000006	50.00%	0.00000012	0.00000018	0.00000012	74,000.00
Jun 14 2024	0.00000012	-0.00000012	-50.00%	0.00000012	0.00000012	0.00000012	0.00
Jun 13 2024	0.00000024	0.00000006	33.33%	0.00000018	0.00000024	0.00000012	37,500.00
Jun 12 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	74,600.00
Jun 11 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	116,900.00
Jun 10 2024	0.00000018	0.00	0.00%	0.00000000	0.00000000	0.00000000	217,082,100.00
Jun 09 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 08 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 07 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 06 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 05 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	217,118,600.00
Jun 04 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 03 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	0.00
Jun 02 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	39,700.00
Jun 01 2024	0.00000018	0.00	0.00%	0.00000018	0.00000018	0.00000018	13,369,400.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions