Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DUST Protocol | DUSTETH | Crypto | 5,878,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.00000257 - 0.00141 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:30:11 | 0.320395 | 0.000191 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000271 | 1.40 | DUST |
DUSTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 1.40 | 0.00 | 0.00% |
1 Month | 0.000052 | 0.00015 | 0.00002 | 0.68 | 0.00000778 | 15.05% |
3 Months | 0.00000000 | 0.000192 | 0.00000000 | 0.52 | 0.00 | 0.00% |
6 Months | 0.000236 | 0.000262 | 0.00000257 | 1.61 | -0.000176 | -74.79% |
1 Year | 0.001221 | 0.00141 | 0.00000257 | 25.87 | -0.001161 | -95.13% |
3 Years | 0.001196 | 0.001539 | 0.00000257 | 30.63 | -0.001137 | -95.03% |
5 Years | 0.001196 | 0.001539 | 0.00000257 | 30.63 | -0.001137 | -95.03% |
DUSTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 07 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 06 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 05 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 04 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 03 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 02 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jul 01 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 30 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 29 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 28 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 27 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 0.00 |
Jun 26 2024 | 0.000059 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1.00 |
Jun 25 2024 | 0.000059 | 0.000023 | 63.05% | 0.000036 | 0.000059 | 0.000036 | 0.00 |
Jun 24 2024 | 0.000036 | -0.00000700 | -16.20% | 0.000043 | 0.000043 | 0.000036 | 0.00 |
Jun 23 2024 | 0.000043 | 0.00001 | 30.47% | 0.000033 | 0.000047 | 0.000033 | 0.00 |
Jun 22 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Jun 21 2024 | 0.000033 | 0.000013 | 66.19% | 0.00002 | 0.000033 | 0.00002 | 0.00 |
Jun 20 2024 | 0.00002 | -0.00013 | -86.83% | 0.00015 | 0.00015 | 0.00002 | 0.00 |
Jun 19 2024 | 0.00015 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
Jun 18 2024 | 0.00015 | 0.000092 | 160.53% | 0.000057 | 0.00015 | 0.000042 | 2.00 |
Jun 17 2024 | 0.000057 | -0.00000600 | -9.51% | 0.000057 | 0.000057 | 0.000057 | 1.00 |
Jun 16 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 15 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000063 | 0.000063 | 0.00 |
Jun 14 2024 | 0.000063 | -0.000017 | -21.34% | 0.00008 | 0.00008 | 0.000053 | 0.00 |
Jun 13 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 12 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
Jun 11 2024 | 0.00008 | 0.00003 | 60.04% | 0.00005 | 0.00008 | 0.00005 | 0.00 |
Jun 10 2024 | 0.00005 | -0.000026 | -34.27% | 0.000052 | 0.000052 | 0.00005 | 1.00 |
Jun 09 2024 | 0.000076 | 0.00 | 0.00% | 0.000076 | 0.000076 | 0.000076 | 0.00 |
Jun 08 2024 | 0.000076 | 0.000014 | 22.49% | 0.000062 | 0.000076 | 0.000037 | 0.00 |