DVGUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2024 | 0.021228 | 0.00043 | 2.07% | 0.020813 | 0.021533 | 0.020714 | 0.00 |
May 25 2024 | 0.020798 | 0.0001 | 0.48% | 0.020658 | 0.020948 | 0.020602 | 0.00 |
May 24 2024 | 0.020698 | -0.000161 | -0.77% | 0.020926 | 0.021227 | 0.020183 | 0.00 |
May 23 2024 | 0.020859 | 0.00009 | 0.43% | 0.020743 | 0.021875 | 0.019814 | 0.00 |
May 22 2024 | 0.020768 | -0.000279 | -1.33% | 0.021031 | 0.021161 | 0.020285 | 0.00 |
May 21 2024 | 0.021047 | 0.000731 | 3.60% | 0.020359 | 0.021284 | 0.020158 | 0.00 |
May 20 2024 | 0.020316 | 0.003286 | 19.30% | 0.016955 | 0.020446 | 0.016767 | 0.00 |
May 19 2024 | 0.01703 | -0.00031 | -1.79% | 0.017331 | 0.017409 | 0.016974 | 0.00 |
May 18 2024 | 0.01734 | 0.000196 | 1.14% | 0.017154 | 0.017467 | 0.017132 | 0.00 |
May 17 2024 | 0.017144 | 0.000809 | 4.95% | 0.016329 | 0.017302 | 0.016282 | 0.00 |
May 16 2024 | 0.016335 | -0.000524 | -3.11% | 0.016854 | 0.016876 | 0.016237 | 0.00 |
May 15 2024 | 0.016858 | 0.00086 | 5.38% | 0.016016 | 0.016878 | 0.015894 | 0.00 |
May 14 2024 | 0.015998 | -0.000367 | -2.24% | 0.016354 | 0.016421 | 0.015878 | 0.00 |
May 13 2024 | 0.016365 | 0.000105 | 0.65% | 0.016955 | 0.017043 | 0.016216 | 0.00 |
May 12 2024 | 0.01626 | 0.000112 | 0.69% | 0.016167 | 0.016372 | 0.016115 | 0.00 |
May 11 2024 | 0.016148 | -0.00000500 | -0.03% | 0.016171 | 0.016324 | 0.016036 | 0.00 |
May 10 2024 | 0.016153 | -0.00069 | -4.10% | 0.016815 | 0.016941 | 0.015986 | 0.00 |
May 09 2024 | 0.016843 | 0.000344 | 2.09% | 0.016512 | 0.016967 | 0.016387 | 0.00 |
May 08 2024 | 0.016499 | -0.000252 | -1.50% | 0.016719 | 0.016858 | 0.016315 | 0.00 |
May 07 2024 | 0.016751 | -0.00028 | -1.64% | 0.01703 | 0.017368 | 0.016696 | 0.00 |
May 06 2024 | 0.017031 | -0.000372 | -2.14% | 0.016955 | 0.017797 | 0.016767 | 0.00 |
May 05 2024 | 0.017403 | 0.000104 | 0.60% | 0.017294 | 0.017594 | 0.017068 | 0.00 |
May 04 2024 | 0.017299 | 0.000064 | 0.37% | 0.017214 | 0.017572 | 0.017185 | 0.00 |
May 03 2024 | 0.017235 | 0.000643 | 3.88% | 0.016591 | 0.017345 | 0.016433 | 0.00 |
May 02 2024 | 0.016591 | 0.000055 | 0.33% | 0.016517 | 0.016719 | 0.016072 | 0.00 |
May 01 2024 | 0.016536 | -0.000234 | -1.40% | 0.016712 | 0.016758 | 0.015619 | 0.00 |
Apr 30 2024 | 0.01677 | -0.001075 | -6.02% | 0.017807 | 0.018031 | 0.016194 | 0.00 |
Apr 29 2024 | 0.017845 | -0.000278 | -1.53% | 0.016955 | 0.017941 | 0.016767 | 0.00 |
Apr 28 2024 | 0.018123 | 0.000066 | 0.37% | 0.018057 | 0.018576 | 0.018029 | 0.00 |
Apr 27 2024 | 0.018057 | 0.000694 | 4.00% | 0.017381 | 0.018204 | 0.017096 | 0.00 |
Apr 26 2024 | 0.017363 | -0.00016 | -0.91% | 0.017511 | 0.017571 | 0.017226 | 0.00 |
Apr 25 2024 | 0.017523 | 0.000124 | 0.71% | 0.017425 | 0.0177 | 0.017052 | 0.00 |
Apr 24 2024 | 0.017399 | -0.000467 | -2.61% | 0.017884 | 0.01827 | 0.017228 | 0.00 |
Apr 23 2024 | 0.017866 | 0.0001 | 0.56% | 0.017759 | 0.018109 | 0.01751 | 0.00 |
Apr 22 2024 | 0.017766 | 0.000296 | 1.69% | 0.016955 | 0.017927 | 0.016767 | 0.00 |
Apr 21 2024 | 0.01747 | -0.000021 | -0.12% | 0.017481 | 0.01774 | 0.017315 | 0.00 |
Apr 20 2024 | 0.017491 | 0.000462 | 2.71% | 0.016955 | 0.017601 | 0.016767 | 0.00 |
Apr 19 2024 | 0.017029 | 0.00000800 | 0.05% | 0.016992 | 0.017334 | 0.015935 | 0.00 |
Apr 18 2024 | 0.017021 | 0.000468 | 2.83% | 0.016592 | 0.017174 | 0.016413 | 0.00 |
Apr 17 2024 | 0.016553 | -0.00057 | -3.33% | 0.017111 | 0.017313 | 0.016241 | 0.00 |
Apr 16 2024 | 0.017123 | -0.000091 | -0.53% | 0.017188 | 0.01734 | 0.01665 | 0.00 |
Apr 15 2024 | 0.017214 | -0.000331 | -1.89% | 0.016707 | 0.018162 | 0.015981 | 0.00 |
Apr 14 2024 | 0.017545 | 0.000737 | 4.39% | 0.016695 | 0.017601 | 0.016177 | 0.00 |
Apr 13 2024 | 0.016808 | -0.001193 | -6.63% | 0.017918 | 0.018311 | 0.016034 | 0.00 |
Apr 12 2024 | 0.018001 | -0.001464 | -7.52% | 0.019446 | 0.019717 | 0.01738 | 0.00 |
Apr 11 2024 | 0.019465 | -0.000182 | -0.93% | 0.019625 | 0.020069 | 0.019298 | 0.00 |
Apr 10 2024 | 0.019647 | 0.000171 | 0.88% | 0.019455 | 0.019742 | 0.018967 | 0.00 |
Apr 09 2024 | 0.019476 | -0.001027 | -5.01% | 0.020524 | 0.02067 | 0.019218 | 0.00 |
Apr 08 2024 | 0.020503 | 0.001326 | 6.92% | 0.016707 | 0.020669 | 0.015981 | 0.00 |
Apr 07 2024 | 0.019176 | 0.000514 | 2.76% | 0.018619 | 0.019191 | 0.018573 | 0.00 |
Apr 06 2024 | 0.018662 | 0.000206 | 1.12% | 0.018392 | 0.018837 | 0.018388 | 0.00 |
Apr 05 2024 | 0.018456 | -0.000013 | -0.07% | 0.018485 | 0.018573 | 0.017879 | 0.00 |
Apr 04 2024 | 0.018469 | 0.000053 | 0.29% | 0.018344 | 0.019112 | 0.018067 | 0.00 |
Apr 03 2024 | 0.018416 | 0.000224 | 1.23% | 0.018241 | 0.018688 | 0.017811 | 0.00 |
Apr 02 2024 | 0.018191 | -0.001316 | -6.75% | 0.01946 | 0.01946 | 0.017868 | 0.00 |
Apr 01 2024 | 0.019507 | -0.000709 | -3.51% | 0.016707 | 0.019807 | 0.015981 | 0.00 |
Mar 31 2024 | 0.020216 | 0.000747 | 3.83% | 0.019471 | 0.020276 | 0.019471 | 0.00 |
Mar 30 2024 | 0.019469 | -0.000043 | -0.22% | 0.019488 | 0.019791 | 0.019369 | 0.00 |
Mar 29 2024 | 0.019513 | -0.000269 | -1.36% | 0.01977 | 0.019879 | 0.01928 | 0.00 |
Mar 28 2024 | 0.019781 | 0.00039 | 2.01% | 0.019426 | 0.020043 | 0.019245 | 0.00 |
Mar 27 2024 | 0.019392 | -0.000513 | -2.58% | 0.01991 | 0.020341 | 0.01922 | 0.00 |
Mar 26 2024 | 0.019905 | 0.000031 | 0.16% | 0.019883 | 0.020399 | 0.019697 | 0.00 |
Mar 25 2024 | 0.019874 | 0.000694 | 3.62% | 0.016707 | 0.020252 | 0.015981 | 0.00 |
Mar 24 2024 | 0.01918 | 0.000564 | 3.03% | 0.018572 | 0.019263 | 0.01833 | 0.00 |
Mar 23 2024 | 0.018617 | 0.000206 | 1.12% | 0.018476 | 0.01899 | 0.018161 | 0.00 |
Mar 22 2024 | 0.018411 | -0.000972 | -5.01% | 0.019402 | 0.019649 | 0.018074 | 0.00 |
Mar 21 2024 | 0.019383 | -0.000138 | -0.71% | 0.019464 | 0.019893 | 0.018934 | 0.00 |
Mar 20 2024 | 0.019521 | 0.00191 | 10.85% | 0.017535 | 0.019609 | 0.017011 | 0.00 |
Mar 19 2024 | 0.017611 | -0.00195 | -9.97% | 0.019528 | 0.019624 | 0.01751 | 0.00 |
Mar 18 2024 | 0.019562 | -0.000606 | -3.00% | 0.016707 | 0.020197 | 0.015981 | 0.00 |
Mar 17 2024 | 0.020168 | 0.000632 | 3.24% | 0.019698 | 0.020402 | 0.019 | 0.00 |
Mar 16 2024 | 0.019536 | -0.001228 | -5.91% | 0.020795 | 0.020967 | 0.019326 | 0.00 |
Mar 15 2024 | 0.020764 | -0.000795 | -3.69% | 0.016707 | 0.02108 | 0.015981 | 0.00 |
Mar 14 2024 | 0.021559 | -0.000678 | -3.05% | 0.022213 | 0.022259 | 0.020661 | 0.00 |
Mar 13 2024 | 0.022237 | 0.000184 | 0.83% | 0.022072 | 0.022638 | 0.021878 | 0.00 |
Mar 12 2024 | 0.022053 | -0.000535 | -2.37% | 0.022608 | 0.022713 | 0.021385 | 0.00 |
Mar 11 2024 | 0.022587 | 0.001024 | 4.75% | 0.016707 | 0.022699 | 0.015981 | 0.00 |
Mar 10 2024 | 0.021564 | -0.000179 | -0.82% | 0.021705 | 0.022023 | 0.021118 | 0.00 |
Mar 09 2024 | 0.021743 | 0.000136 | 0.63% | 0.021602 | 0.021925 | 0.021544 | 0.00 |
Mar 08 2024 | 0.021606 | 0.000163 | 0.76% | 0.021505 | 0.022199 | 0.021258 | 0.00 |
Mar 07 2024 | 0.021443 | 0.000282 | 1.33% | 0.021221 | 0.021863 | 0.020769 | 0.00 |
Mar 06 2024 | 0.021161 | 0.001472 | 7.48% | 0.019757 | 0.021645 | 0.019458 | 0.00 |
Mar 05 2024 | 0.019689 | -0.000467 | -2.32% | 0.020168 | 0.021208 | 0.018005 | 0.00 |
Mar 04 2024 | 0.020156 | 0.000824 | 4.26% | 0.016707 | 0.020214 | 0.015981 | 0.00 |
Mar 03 2024 | 0.019332 | 0.000339 | 1.79% | 0.018985 | 0.019381 | 0.018719 | 0.00 |
Mar 02 2024 | 0.018993 | -0.00006 | -0.31% | 0.019048 | 0.019202 | 0.018877 | 0.00 |
Mar 01 2024 | 0.019053 | 0.00043 | 2.31% | 0.018553 | 0.019146 | 0.018553 | 0.00 |
Feb 29 2024 | 0.018623 | -0.000076 | -0.41% | 0.018844 | 0.019539 | 0.018366 | 0.00 |
Feb 28 2024 | 0.018699 | 0.000709 | 3.94% | 0.018009 | 0.019347 | 0.017941 | 0.00 |
Feb 27 2024 | 0.01799 | 0.00036 | 2.04% | 0.01764 | 0.018252 | 0.017584 | 0.00 |