Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIETH | Crypto | 3,500,404 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000407 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000407 | 0.00000407 | 0.00000407 | 0.00000407 | 0.00000382 - 0.000016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 08:23:04 | 0.021808 | 0.000335 | ETH |
DVIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000413 | 0.00000413 | 0.00000398 | 0.42 | -0.00000006 | -1.45% |
1 Month | 0.00000653 | 0.00000669 | 0.00000382 | 0.80 | -0.00000246 | -37.67% |
3 Months | 0.00001 | 0.00001 | 0.00000382 | 1.08 | -0.00000640 | -61.13% |
6 Months | 0.00000654 | 0.000016 | 0.00000382 | 1.95 | -0.00000247 | -37.77% |
1 Year | 0.000016 | 0.000016 | 0.00000382 | 1.75 | -0.000011 | -73.84% |
3 Years | 0.000122 | 0.00112 | 0.00000382 | 33.62 | -0.000118 | -96.66% |
5 Years | 0.000072 | 0.00112 | 0.00000382 | 34.18 | -0.000068 | -94.33% |
DVIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Jun 29 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Jun 28 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Jun 27 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000407 | 0.00000407 | 0.00000407 | 0.00 |
Jun 26 2024 | 0.00000407 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000407 | 0.00000009 | 2.26% | 0.00000398 | 0.00000407 | 0.00000398 | 0.00 |
Jun 24 2024 | 0.00000398 | -0.00000015 | -3.63% | 0.00000413 | 0.00000413 | 0.00000398 | 0.00 |
Jun 23 2024 | 0.00000413 | 0.00000011 | 2.74% | 0.00000402 | 0.00000413 | 0.00000402 | 0.00 |
Jun 22 2024 | 0.00000402 | 0.00000008 | 2.03% | 0.00000394 | 0.00000407 | 0.00000394 | 0.00 |
Jun 21 2024 | 0.00000394 | 0.00 | 0.00% | 0.00000394 | 0.00000394 | 0.00000394 | 0.00 |
Jun 20 2024 | 0.00000394 | 0.00000005 | 1.29% | 0.00000389 | 0.00000401 | 0.00000389 | 0.00 |
Jun 19 2024 | 0.00000389 | -0.00000003 | -0.77% | 0.00000387 | 0.00000400 | 0.00000387 | 0.00 |
Jun 18 2024 | 0.00000392 | -0.00000035 | -8.20% | 0.00000427 | 0.00000427 | 0.00000382 | 1.00 |
Jun 17 2024 | 0.00000427 | -0.00000084 | -16.44% | 0.00000486 | 0.00000486 | 0.00000427 | 1.00 |
Jun 16 2024 | 0.00000511 | -0.00000007 | -1.35% | 0.00000518 | 0.00000518 | 0.00000506 | 0.00 |
Jun 15 2024 | 0.00000518 | -0.00000020 | -3.72% | 0.00000538 | 0.00000538 | 0.00000518 | 0.00 |
Jun 14 2024 | 0.00000538 | -0.00000037 | -6.43% | 0.00000575 | 0.00000575 | 0.00000538 | 0.00 |
Jun 13 2024 | 0.00000575 | 0.00000015 | 2.68% | 0.00000560 | 0.00000592 | 0.00000560 | 1.00 |
Jun 12 2024 | 0.00000560 | 0.00000019 | 3.51% | 0.00000541 | 0.00000585 | 0.00000525 | 3.00 |
Jun 11 2024 | 0.00000541 | -0.00000022 | -3.91% | 0.00000563 | 0.00000563 | 0.00000524 | 1.00 |
Jun 10 2024 | 0.00000563 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000563 | 0.00 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
Jun 08 2024 | 0.00000563 | -0.00000041 | -6.79% | 0.00000604 | 0.00000604 | 0.00000563 | 1.00 |
Jun 07 2024 | 0.00000604 | -0.00000031 | -4.88% | 0.00000635 | 0.00000635 | 0.00000604 | 0.00 |
Jun 06 2024 | 0.00000635 | 0.00 | 0.00% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Jun 05 2024 | 0.00000635 | -0.00000017 | -2.61% | 0.00000635 | 0.00000635 | 0.00000635 | 0.00 |
Jun 04 2024 | 0.00000652 | -0.00000017 | -2.54% | 0.00000669 | 0.00000669 | 0.00000652 | 0.00 |
Jun 03 2024 | 0.00000669 | 0.00000016 | 2.45% | 0.00000653 | 0.00000669 | 0.00000653 | 0.00 |
Jun 02 2024 | 0.00000653 | -0.00000022 | -3.26% | 0.00000675 | 0.00000675 | 0.00000628 | 1.00 |
Jun 01 2024 | 0.00000675 | -0.00000041 | -5.73% | 0.00000716 | 0.00000716 | 0.00000675 | 0.00 |