Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dvision | DVIUSD | Crypto | 5,592,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000305 | 1.37% | 0.022621 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022301 | 0.022765 | 0.022264 | 0.022316 | 0.009562 - 0.636411 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:19:23 | 0.056915 | 0.022124 | USD |
DVIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.025241 | 0.02529 | 0.011197 | 0.68 | -0.00262 | -10.38% |
1 Month | 0.036586 | 0.038508 | 0.011197 | 0.86 | -0.013965 | -38.17% |
3 Months | 0.014287 | 0.05068 | 0.011197 | 2.74 | 0.008334 | 58.34% |
6 Months | 0.028755 | 0.05068 | 0.00993 | 2.25 | -0.006134 | -21.33% |
1 Year | 0.015806 | 0.636411 | 0.009562 | 2.98 | 0.006815 | 43.11% |
3 Years | 0.563117 | 2.91 | 0.009562 | 66,263.75 | -0.540496 | -95.98% |
5 Years | 0.088794 | 2.91 | 0.009562 | 57,974.47 | -0.066173 | -74.52% |
DVIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.022327 | 0.00176 | 8.56% | 0.020567 | 0.022471 | 0.020493 | 0.00 |
May 02 2024 | 0.020567 | 0.000069 | 0.34% | 0.020475 | 0.020726 | 0.019924 | 0.00 |
May 01 2024 | 0.020499 | -0.000411 | -1.97% | 0.020838 | 0.021203 | 0.020033 | 0.00 |
Apr 30 2024 | 0.02091 | -0.00134 | -6.02% | 0.022203 | 0.022482 | 0.020191 | 0.00 |
Apr 29 2024 | 0.02225 | -0.001457 | -6.15% | 0.011298 | 0.023255 | 0.011197 | 0.00 |
Apr 28 2024 | 0.023707 | 0.000087 | 0.37% | 0.023621 | 0.0243 | 0.023583 | 0.00 |
Apr 27 2024 | 0.02362 | -0.001595 | -6.33% | 0.025241 | 0.02529 | 0.022562 | 1.00 |
Apr 26 2024 | 0.025215 | -0.000675 | -2.61% | 0.025873 | 0.025934 | 0.025016 | 0.00 |
Apr 25 2024 | 0.02589 | 0.000184 | 0.71% | 0.025745 | 0.026152 | 0.025194 | 0.00 |
Apr 24 2024 | 0.025706 | -0.002429 | -8.63% | 0.028164 | 0.028541 | 0.025514 | 0.00 |
Apr 23 2024 | 0.028135 | -0.000451 | -1.58% | 0.028574 | 0.029561 | 0.028117 | 1.00 |
Apr 22 2024 | 0.028586 | 0.00268 | 10.34% | 0.011298 | 0.028797 | 0.011197 | 1.00 |
Apr 21 2024 | 0.025906 | -0.000284 | -1.08% | 0.026174 | 0.026306 | 0.025676 | 0.00 |
Apr 20 2024 | 0.02619 | 0.002287 | 9.57% | 0.023799 | 0.026355 | 0.023535 | 1.00 |
Apr 19 2024 | 0.023903 | 0.000778 | 3.36% | 0.023085 | 0.024359 | 0.021649 | 1.00 |
Apr 18 2024 | 0.023125 | 0.000576 | 2.56% | 0.0226 | 0.023394 | 0.022007 | 0.00 |
Apr 17 2024 | 0.022548 | -0.001239 | -5.21% | 0.02377 | 0.024052 | 0.022123 | 0.00 |
Apr 16 2024 | 0.023787 | 0.00099 | 4.34% | 0.022762 | 0.024028 | 0.02205 | 0.00 |
Apr 15 2024 | 0.022797 | -0.001165 | -4.86% | 0.011298 | 0.025067 | 0.011197 | 0.00 |
Apr 14 2024 | 0.023962 | 0.000038 | 0.16% | 0.023763 | 0.024477 | 0.022577 | 0.00 |
Apr 13 2024 | 0.023924 | -0.001634 | -6.39% | 0.02544 | 0.026064 | 0.022824 | 0.00 |
Apr 12 2024 | 0.025558 | -0.009094 | -26.24% | 0.034617 | 0.034828 | 0.0253 | 2.00 |
Apr 11 2024 | 0.034652 | -0.00036 | -1.03% | 0.034971 | 0.03565 | 0.032122 | 2.00 |
Apr 10 2024 | 0.035011 | -0.001274 | -3.51% | 0.036246 | 0.036523 | 0.033799 | 0.00 |
Apr 09 2024 | 0.036285 | -0.001913 | -5.01% | 0.038238 | 0.03851 | 0.035805 | 0.00 |
Apr 08 2024 | 0.038198 | 0.001124 | 3.03% | 0.011298 | 0.038508 | 0.011197 | 0.00 |
Apr 07 2024 | 0.037074 | 0.000994 | 2.76% | 0.035996 | 0.037103 | 0.035909 | 0.00 |
Apr 06 2024 | 0.03608 | -0.000632 | -1.72% | 0.036586 | 0.036977 | 0.035737 | 0.00 |
Apr 05 2024 | 0.036712 | 0.001538 | 4.37% | 0.036903 | 0.037662 | 0.035565 | 0.00 |
Apr 04 2024 | 0.035174 | -0.001326 | -3.63% | 0.036357 | 0.036676 | 0.034296 | 1.00 |