Dvision Historical Data - DVIUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dvision (Cryptocurrency:DVIUST)
Dvision (Cryptocurrency:DVIUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dvision	DVIUST	Crypto	5,544,705	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	0.09%	0.02148	0.02124	0.02168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02146	0.02163	0.02133	0.02146	0.00185 - 0.054

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:38:05	763.06	0.02148	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,291.88	153,540.79	DVI	DVIEUR	DVIGBP	DVIBTC

DVIUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02014	0.0328	0.01625	663,683.06	0.00134	6.65%
1 Month	0.027653	0.0328	0.01625	665,244.72	-0.006173	-22.32%
3 Months	0.022944	0.054	0.01625	1,130,491.32	-0.001464	-6.38%
6 Months	0.00987	0.054	0.00205	1,660,093.04	0.01161	117.63%
1 Year	0.01327	0.054	0.00185	1,533,348.06	0.00821	61.87%
3 Years	0.2708	3.05	0.00185	846,677.53	-0.24932	-92.07%
5 Years	0.2708	3.05	0.00185	846,677.53	-0.24932	-92.07%

DVIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02143	-0.00027	-1.24%	0.0217	0.0328	0.01625	794,062.00
May 20 2024	0.0217	0.0006	2.84%	0.02096	0.02222	0.02047	487,715.00
May 19 2024	0.0211	-0.00014	-0.66%	0.02124	0.0218	0.02034	661,418.00
May 18 2024	0.02124	-0.00047	-2.16%	0.02171	0.02182	0.01906	722,788.00
May 17 2024	0.02171	0.000777	3.71%	0.020933	0.02201	0.020612	531,950.00
May 16 2024	0.020933	-0.000577	-2.68%	0.02151	0.021994	0.020421	626,546.00
May 15 2024	0.02151	0.00137	6.80%	0.02014	0.021685	0.019705	821,300.00
May 14 2024	0.02014	-0.000223	-1.10%	0.020363	0.023639	0.019758	785,305.00
May 13 2024	0.020363	-0.001326	-6.11%	0.020486	0.027499	0.019686	647,662.00
May 12 2024	0.021689	-0.000255	-1.16%	0.021944	0.02208	0.020688	643,032.00
May 11 2024	0.021944	0.000438	2.04%	0.021506	0.022777	0.021004	606,286.00
May 10 2024	0.021506	-0.000418	-1.91%	0.021924	0.022924	0.020971	684,189.00
May 09 2024	0.021924	0.000014	0.06%	0.02191	0.0289	0.02125	837,524.00
May 08 2024	0.02191	0.000964	4.60%	0.020946	0.024984	0.02057	678,511.00
May 07 2024	0.020946	-0.001143	-5.17%	0.022089	0.022288	0.020692	713,113.00
May 06 2024	0.022089	-0.000621	-2.73%	0.02253	0.022684	0.021963	339,711.00
May 05 2024	0.02271	0.000355	1.59%	0.022334	0.02292	0.021766	585,539.00
May 04 2024	0.022355	0.000117	0.53%	0.022243	0.023046	0.022098	623,345.00
May 03 2024	0.022238	0.001682	8.18%	0.020457	0.022615	0.020308	802,003.00
May 02 2024	0.020556	0.000062	0.30%	0.020513	0.020894	0.019002	591,117.00
May 01 2024	0.020494	-0.000792	-3.72%	0.021286	0.022345	0.0196	884,898.00
Apr 30 2024	0.021286	-0.000854	-3.86%	0.02236	0.022589	0.020567	653,727.00
Apr 29 2024	0.02214	-0.000924	-4.01%	0.022855	0.023136	0.021117	598,676.00
Apr 28 2024	0.023064	0.000135	0.59%	0.022929	0.024259	0.022735	511,093.00
Apr 27 2024	0.022929	-0.001377	-5.67%	0.024287	0.024416	0.0204	948,209.00
Apr 26 2024	0.024306	-0.000397	-1.61%	0.024655	0.026714	0.024067	659,531.00
Apr 25 2024	0.024703	-0.001666	-6.32%	0.026369	0.026715	0.024029	587,529.00
Apr 24 2024	0.026369	-0.001284	-4.64%	0.027653	0.028215	0.025419	600,061.00
Apr 23 2024	0.027653	-0.000763	-2.69%	0.028416	0.035	0.026596	709,949.00
Apr 22 2024	0.028416	0.002106	8.00%	0.026286	0.030957	0.026156	480,883.00
Apr 21 2024	0.02631	0.000077	0.29%	0.026233	0.02743	0.025958	566,066.00
Apr 20 2024	0.026233	0.001604	6.51%	0.024629	0.027375	0.024014	800,144.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions