Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentralized Vulnerability Plat | DVPUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000130 | -0.48% | 0.000269 | 0.000269 | 0.000269 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00027 | 0.000271 | 0.000269 | 0.00027 | 0.0002 - 19.63 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:14:20 | 28,038.32 | 0.00027 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 795.37 | 2,961,727.47 | DVP | |||
DVPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000245 | 0.000307 | 0.00024 | 27,058,418.10 | 0.000024 | 9.80% |
| 1 Month | 0.000305 | 0.00383 | 0.00024 | 26,609,821.66 | -0.000037 | -11.97% |
| 3 Months | 0.000369 | 0.00383 | 0.000236 | 26,628,530.90 | -0.0001 | -27.23% |
| 6 Months | 0.000345 | 19.63 | 0.000232 | 27,037,519.14 | -0.000076 | -22.06% |
| 1 Year | 0.000278 | 19.63 | 0.0002 | 32,372,836.76 | -0.00000919 | -3.31% |
| 3 Years | 0.002878 | 182,448,203.22 | 0.000024 | 17,200,353.63 | -0.002609 | -90.67% |
| 5 Years | 46.09 | 182,448,203.22 | 0.000024 | 14,648,734.27 | -46.09 | -100.00% |
DVPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00027 | -0.00000023 | -0.09% | 0.00027 | 0.000272 | 0.000269 | 33,710,091.00 |
| Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 30,335,048.00 |
| Jun 27 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 0.000269 | 35,781,436.00 |
| Jun 26 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000273 | 0.000307 | 0.000268 | 11,498,903.00 |
| Jun 25 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000268 | 0.000274 | 0.000267 | 5,971,074.00 |
| Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 36,238,560.00 |
| Jun 23 2024 | 0.000274 | 0.000029 | 11.86% | 0.000245 | 0.000278 | 0.00024 | 35,873,811.00 |
| Jun 22 2024 | 0.000245 | -0.00000200 | -0.81% | 0.000246 | 0.000246 | 0.000243 | 34,985,243.00 |
| Jun 21 2024 | 0.000246 | 0.00000031 | 0.13% | 0.000246 | 0.000281 | 0.000242 | 35,450,228.00 |
| Jun 20 2024 | 0.000246 | -0.000038 | -13.37% | 0.000284 | 0.000287 | 0.000244 | 24,691,966.00 |
| Jun 19 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000278 | 0.000287 | 0.000249 | 29,288,219.00 |
| Jun 18 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000281 | 0.00027 | 33,888,334.00 |
| Jun 17 2024 | 0.00028 | 0.000027 | 10.66% | 0.000294 | 0.000295 | 0.000243 | 12,930,651.00 |
| Jun 16 2024 | 0.000253 | 0.00000400 | 1.60% | 0.000249 | 0.000255 | 0.000248 | 36,617,759.00 |
| Jun 15 2024 | 0.00025 | -0.000029 | -10.42% | 0.000278 | 0.000287 | 0.000247 | 35,145,379.00 |
| Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 17,793,995.00 |
| Jun 13 2024 | 0.000278 | -0.000043 | -13.42% | 0.00032 | 0.003466 | 0.000274 | 13,808,700.00 |
| Jun 12 2024 | 0.00032 | 0.000041 | 14.65% | 0.00028 | 0.000362 | 0.000277 | 14,221,204.00 |
| Jun 11 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 2,902,237.00 |
| Jun 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.000294 | 0.000297 | 0.000292 | 24,787,687.00 |
| Jun 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 32,750,857.00 |
| Jun 08 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 31,665,323.00 |
| Jun 07 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 32,427,599.00 |
| Jun 06 2024 | 0.000305 | 0.000034 | 12.56% | 0.000271 | 0.00031 | 0.000268 | 33,286,851.00 |
| Jun 05 2024 | 0.000271 | -0.000034 | -11.15% | 0.0003 | 0.00383 | 0.000269 | 26,991,077.00 |
| Jun 04 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.000299 | 16,966,408.00 |
| Jun 03 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000301 | 32,071,310.00 |
| Jun 02 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000307 | 0.0003 | 32,995,043.00 |
| Jun 01 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.0003 | 31,474,556.00 |
| May 31 2024 | 0.000301 | 0.00000100 | 0.33% | 0.0003 | 0.000307 | 0.000298 | 32,512,496.00 |
| May 30 2024 | 0.0003 | -0.00000200 | -0.66% | 0.000301 | 0.000306 | 0.000296 | 32,304,574.00 |
