DxChain Token Historical Data - DXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DxChain Token (Cryptocurrency:DXETH)
DxChain Token (Cryptocurrency:DXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Crypto	60,938,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000002	0.00000001	0.00000001	0.00000001 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	00:08:18	369,099.72	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.415559	40,423,989.61	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	62,771,878.54	0.00	0.00%
1 Month	0.00000002	0.00000030	0.00000001	86,221,336.23	-0.00000001	-50.00%
3 Months	0.00000002	0.00000030	0.00000001	121,702,136.08	-0.00000001	-50.00%
6 Months	0.00000005	0.00000030	0.00000001	116,747,110.54	-0.00000004	-80.00%
1 Year	0.00000005	0.00000030	0.00000001	92,684,158.67	-0.00000004	-80.00%
3 Years	0.00000045	0.00000082	0.00000001	43,884,344.31	-0.00000044	-97.78%
5 Years	0.00000151	0.000015	0.00000001	67,268,059.90	-0.00000150	-99.34%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	16,731,848.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	6,232,704.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,756,737.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,914,977.00
May 06 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	70,375,535.00
May 05 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	102,867,398.00
May 04 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,523,946.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,098,504.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000030	0.00000001	144,308,003.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	169,499,549.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,761,163.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	200,457,191.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,155,089.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	67,008,415.00
Apr 26 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	30,116,606.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	21,478,522.00
Apr 24 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,153,232.00
Apr 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	124,240,509.00
Apr 22 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	100,117,793.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	129,337,896.00
Apr 20 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	96,964,117.00
Apr 19 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	101,179,947.00
Apr 18 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,791,782.00
Apr 17 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,171,251.00
Apr 16 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,245,315.00
Apr 15 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,969,410.00
Apr 14 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,400,346.00
Apr 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	34,339,615.00
Apr 12 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000030	0.00000001	96,605,371.00
Apr 11 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	48,855,527.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions