Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dXIOT Token | DXIOTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000036 | 0.56% | 0.006502 | 0.005368 | 0.005444 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006473 | 0.006507 | 0.006451 | 0.006466 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006502 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXIOT |
DXIOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003177 | -32.82% |
5 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003177 | -32.82% |
DXIOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.006473 | 0.000029 | 0.45% | 0.006441 | 0.006609 | 0.006403 | 0.00 |
May 30 2024 | 0.006444 | -0.000033 | -0.51% | 0.006479 | 0.006572 | 0.00637 | 0.00 |
May 29 2024 | 0.006476 | -0.000136 | -2.06% | 0.006605 | 0.006677 | 0.006435 | 0.00 |
May 28 2024 | 0.006612 | -0.000085 | -1.27% | 0.006682 | 0.00675 | 0.006485 | 0.00 |
May 27 2024 | 0.006698 | 0.000119 | 1.81% | 0.00408 | 0.006829 | 0.004047 | 0.00 |
May 26 2024 | 0.006579 | 0.000133 | 2.07% | 0.00645 | 0.006673 | 0.00642 | 0.00 |
May 25 2024 | 0.006446 | 0.000031 | 0.48% | 0.006402 | 0.006492 | 0.006385 | 0.00 |
May 24 2024 | 0.006414 | -0.00005 | -0.77% | 0.006485 | 0.006579 | 0.006255 | 0.00 |
May 23 2024 | 0.006464 | 0.000028 | 0.44% | 0.006428 | 0.006779 | 0.00614 | 0.00 |
May 22 2024 | 0.006436 | -0.000086 | -1.32% | 0.006518 | 0.006558 | 0.006287 | 0.00 |
May 21 2024 | 0.006523 | 0.000227 | 3.60% | 0.006309 | 0.006596 | 0.006247 | 0.00 |
May 20 2024 | 0.006296 | 0.001018 | 19.30% | 0.00408 | 0.006336 | 0.004047 | 0.00 |
May 19 2024 | 0.005278 | -0.000096 | -1.79% | 0.005371 | 0.005395 | 0.00526 | 0.00 |
May 18 2024 | 0.005374 | 0.000061 | 1.15% | 0.005316 | 0.005413 | 0.00531 | 0.00 |
May 17 2024 | 0.005313 | 0.000251 | 4.95% | 0.005061 | 0.005362 | 0.005046 | 0.00 |
May 16 2024 | 0.005062 | -0.000162 | -3.10% | 0.005223 | 0.00523 | 0.005032 | 0.00 |
May 15 2024 | 0.005225 | 0.000267 | 5.38% | 0.004963 | 0.005231 | 0.004926 | 0.00 |
May 14 2024 | 0.004958 | -0.000114 | -2.25% | 0.005068 | 0.005089 | 0.004921 | 0.00 |
May 13 2024 | 0.005072 | 0.000033 | 0.65% | 0.00408 | 0.005148 | 0.004047 | 0.00 |
May 12 2024 | 0.005039 | 0.000035 | 0.70% | 0.00501 | 0.005074 | 0.004994 | 0.00 |
May 11 2024 | 0.005004 | -0.00000200 | -0.04% | 0.005012 | 0.005059 | 0.00497 | 0.00 |
May 10 2024 | 0.005006 | -0.000214 | -4.10% | 0.005211 | 0.00525 | 0.004954 | 0.00 |
May 09 2024 | 0.00522 | 0.000107 | 2.09% | 0.005117 | 0.005258 | 0.005078 | 0.00 |
May 08 2024 | 0.005113 | -0.000078 | -1.50% | 0.005181 | 0.005225 | 0.005056 | 0.00 |
May 07 2024 | 0.005191 | -0.000087 | -1.65% | 0.005278 | 0.005382 | 0.005174 | 0.00 |
May 06 2024 | 0.005278 | -0.000115 | -2.13% | 0.00408 | 0.005515 | 0.004047 | 0.00 |
May 05 2024 | 0.005393 | 0.000032 | 0.60% | 0.00536 | 0.005452 | 0.005289 | 0.00 |
May 04 2024 | 0.005361 | 0.00002 | 0.37% | 0.005335 | 0.005446 | 0.005326 | 0.00 |
May 03 2024 | 0.005341 | 0.000199 | 3.88% | 0.005142 | 0.005375 | 0.005093 | 0.00 |
May 02 2024 | 0.005142 | 0.000017 | 0.33% | 0.005119 | 0.005182 | 0.004981 | 0.00 |
May 01 2024 | 0.005125 | -0.000073 | -1.40% | 0.005179 | 0.005194 | 0.00484 | 0.00 |