Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dexlab | DXLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.007355 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007355 | 0.007355 | 0.007355 | 0.007355 | 0.001246 - 0.0529 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.007355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXL |
DXLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007361 | 0.007371 | 0.007346 | 1.49 | -0.00000600 | -0.08% |
1 Month | 0.007612 | 0.007614 | 0.007346 | 2.34 | -0.000257 | -3.38% |
3 Months | 0.013058 | 0.013058 | 0.00695 | 18.58 | -0.005703 | -43.67% |
6 Months | 0.018412 | 0.0529 | 0.006241 | 128.95 | -0.011057 | -60.05% |
1 Year | 0.0039 | 0.0529 | 0.001246 | 319.25 | 0.003455 | 88.59% |
3 Years | 0.173957 | 0.229 | 0.001246 | 3,622.36 | -0.166602 | -95.77% |
5 Years | 0.173957 | 0.229 | 0.001246 | 3,622.36 | -0.166602 | -95.77% |
DXLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.007355 | -0.00000600 | -0.08% | 0.007361 | 0.007361 | 0.007346 | 2.00 |
Jun 29 2024 | 0.007361 | 0.00 | 0.00% | 0.007361 | 0.007361 | 0.007361 | 0.00 |
Jun 28 2024 | 0.007361 | -0.00001 | -0.14% | 0.007371 | 0.007371 | 0.007361 | 0.00 |
Jun 27 2024 | 0.007371 | 0.00 | 0.00% | 0.007371 | 0.007371 | 0.007371 | 0.00 |
Jun 26 2024 | 0.007371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.007371 | 0.00 | 0.00% | 0.007371 | 0.007371 | 0.007371 | 0.00 |
Jun 24 2024 | 0.007371 | 0.00001 | 0.14% | 0.007361 | 0.007371 | 0.007361 | 1.00 |
Jun 23 2024 | 0.007361 | -0.000119 | -1.59% | 0.00748 | 0.00748 | 0.007361 | 8.00 |
Jun 22 2024 | 0.00748 | 0.000011 | 0.15% | 0.007469 | 0.00748 | 0.007469 | 1.00 |
Jun 21 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
Jun 20 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
Jun 19 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
Jun 18 2024 | 0.007469 | 0.00 | 0.00% | 0.007469 | 0.007469 | 0.007469 | 0.00 |
Jun 17 2024 | 0.007469 | -0.000085 | -1.13% | 0.007526 | 0.007526 | 0.007469 | 2.00 |
Jun 16 2024 | 0.007554 | 0.00 | 0.00% | 0.007554 | 0.007554 | 0.007554 | 0.00 |
Jun 15 2024 | 0.007554 | 0.00 | 0.00% | 0.007554 | 0.007554 | 0.007554 | 0.00 |
Jun 14 2024 | 0.007554 | -0.000029 | -0.38% | 0.007583 | 0.007583 | 0.007554 | 1.00 |
Jun 13 2024 | 0.007583 | -0.000031 | -0.41% | 0.007614 | 0.007614 | 0.007583 | 1.00 |
Jun 12 2024 | 0.007614 | 0.00000200 | 0.03% | 0.007612 | 0.007614 | 0.007612 | 1.00 |
Jun 11 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 10 2024 | 0.007612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 08 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 07 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 06 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 05 2024 | 0.007612 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 03 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 02 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |
Jun 01 2024 | 0.007612 | 0.00 | 0.00% | 0.007612 | 0.007612 | 0.007612 | 0.00 |