Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXGBP | Crypto | 426,685,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.033946 | 3.11% | 1.13 | 1.13 | 1.13 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.13 | 1.06 | 1.09 | 0.985803 - 3.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:15:01 | 22.81 | 1.13 | GBP |
DYDXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.14 | 3.61 | 1.03 | 216,282.25 | -0.011483 | -1.01% |
1 Month | 1.60 | 3.78 | 0.985803 | 247,199.12 | -0.477392 | -29.78% |
3 Months | 2.40 | 3.90 | 0.985803 | 184,163.22 | -1.28 | -53.20% |
6 Months | 2.40 | 3.90 | 0.985803 | 186,654.06 | -1.27 | -53.02% |
1 Year | 1.53 | 3.90 | 0.985803 | 242,330.67 | -0.409369 | -26.67% |
3 Years | 9.00 | 20.62 | 0.825174 | 389,675.96 | -7.88 | -87.50% |
5 Years | 9.00 | 20.62 | 0.825174 | 389,675.96 | -7.88 | -87.50% |
DYDXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 1.09 | -0.010 | -0.58% | 1.11 | 1.11 | 1.03 | 168,282.00 |
Jun 25 2024 | 1.10 | 0.00 | 0.26% | 3.38 | 3.38 | 1.09 | 147,647.00 |
Jun 24 2024 | 1.09 | 0.00 | -0.19% | 1.11 | 1.11 | 1.03 | 123,033.00 |
Jun 23 2024 | 1.10 | -0.010 | -0.99% | 3.61 | 3.61 | 1.09 | 193,217.00 |
Jun 22 2024 | 1.11 | -0.010 | -1.05% | 1.12 | 1.12 | 1.10 | 126,367.00 |
Jun 21 2024 | 1.12 | -0.010 | -0.47% | 1.12 | 1.15 | 1.10 | 335,225.00 |
Jun 20 2024 | 1.12 | -0.020 | -1.49% | 1.14 | 1.20 | 1.12 | 420,202.00 |
Jun 19 2024 | 1.14 | 0.060 | 5.38% | 1.08 | 1.16 | 1.07 | 400,173.00 |
Jun 18 2024 | 1.08 | -0.030 | -3.05% | 1.12 | 1.12 | 0.985803 | 1,053,569.00 |
Jun 17 2024 | 1.12 | -0.090 | -7.71% | 1.56 | 3.75 | 1.09 | 456,398.00 |
Jun 16 2024 | 1.21 | 0.00 | 0.02% | 3.71 | 3.71 | 1.18 | 299,128.00 |
Jun 15 2024 | 1.21 | 0.010 | 0.90% | 1.20 | 1.25 | 1.19 | 259,012.00 |
Jun 14 2024 | 1.20 | -0.060 | -5.12% | 1.26 | 1.30 | 1.17 | 454,924.00 |
Jun 13 2024 | 1.26 | -0.100 | -7.52% | 1.36 | 1.37 | 1.25 | 314,058.00 |
Jun 12 2024 | 1.37 | 0.050 | 4.16% | 1.32 | 1.41 | 1.28 | 410,636.00 |
Jun 11 2024 | 1.31 | -0.140 | -9.44% | 1.45 | 1.45 | 1.29 | 274,549.00 |
Jun 10 2024 | 1.45 | -0.050 | -3.55% | 1.56 | 3.75 | 1.44 | 166,044.00 |
Jun 09 2024 | 1.50 | 0.050 | 3.40% | 1.45 | 1.50 | 1.43 | 69,931.00 |
Jun 08 2024 | 1.45 | -0.040 | -2.89% | 1.50 | 1.52 | 1.44 | 211,182.00 |
Jun 07 2024 | 1.50 | -0.200 | -12.00% | 1.70 | 1.72 | 1.42 | 467,381.00 |
Jun 06 2024 | 1.70 | 0.070 | 4.30% | 1.63 | 1.72 | 1.62 | 193,475.00 |
Jun 05 2024 | 1.63 | 0.010 | 0.68% | 1.56 | 3.75 | 1.55 | 193,458.00 |
Jun 04 2024 | 1.62 | 0.070 | 4.70% | 1.55 | 1.62 | 1.54 | 74,266.00 |
Jun 03 2024 | 1.55 | -0.030 | -1.62% | 1.57 | 1.61 | 1.55 | 28,283.00 |
Jun 02 2024 | 1.57 | -0.030 | -1.66% | 3.78 | 3.78 | 1.57 | 15,280.00 |
Jun 01 2024 | 1.60 | 0.020 | 1.40% | 3.77 | 3.77 | 1.56 | 16,940.00 |
May 31 2024 | 1.58 | 0.010 | 0.59% | 1.56 | 1.59 | 1.55 | 22,927.00 |
May 30 2024 | 1.57 | -0.030 | -1.73% | 1.60 | 1.62 | 1.55 | 25,975.00 |
May 29 2024 | 1.60 | -0.040 | -2.59% | 1.63 | 1.66 | 1.59 | 46,465.00 |
May 28 2024 | 1.64 | 0.020 | 1.28% | 3.86 | 3.86 | 1.56 | 46,810.00 |
May 27 2024 | 1.62 | 0.020 | 1.37% | 1.58 | 1.65 | 1.48 | 36,981.00 |
May 26 2024 | 1.59 | -0.040 | -2.53% | 3.87 | 3.87 | 1.58 | 30,091.00 |
May 25 2024 | 1.64 | 0.070 | 4.72% | 1.58 | 1.67 | 1.58 | 54,781.00 |