Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DYNAMITE | DYNMTEUR | Crypto | 3,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.54% | 0.003236 | 4,523,964,290.45 | 32,357.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003218 | 0.003238 | 0.003188 | 0.003219 | 0.001015 - 0.00539 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:54:02 | 557,311.20 | 0.003237 | EUR |
DYNMTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002849 | 0.003296 | 0.001178 | 8,172,986.89 | 0.000387 | 13.58% |
| 1 Month | 0.002488 | 0.004296 | 0.001178 | 8,121,332.67 | 0.000748 | 30.05% |
| 3 Months | 0.003679 | 0.00539 | 0.001178 | 7,179,293.12 | -0.000443 | -12.05% |
| 6 Months | 0.003158 | 0.00539 | 0.001178 | 6,672,242.76 | 0.000077 | 2.45% |
| 1 Year | 0.002231 | 0.00539 | 0.001015 | 6,231,699.14 | 0.001005 | 45.06% |
| 3 Years | 0.762701 | 0.893958 | 0.000936 | 2,598,245.46 | -0.759466 | -99.58% |
| 5 Years | 0.294452 | 1.84 | 0.000936 | 1,673,474.08 | -0.291216 | -98.90% |
DYNMTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00322 | -0.000053 | -1.62% | 0.003272 | 0.003296 | 0.003158 | 8,578,673.00 |
| May 20 2024 | 0.003274 | 0.000229 | 7.53% | 0.002902 | 0.003278 | 0.001178 | 6,453,245.00 |
| May 19 2024 | 0.003044 | -0.000039 | -1.27% | 0.003078 | 0.003111 | 0.003034 | 7,007,901.00 |
| May 18 2024 | 0.003083 | 0.00000300 | 0.10% | 0.003081 | 0.003101 | 0.003069 | 7,374,124.00 |
| May 17 2024 | 0.00308 | 0.000077 | 2.56% | 0.003004 | 0.003099 | 0.003 | 9,603,600.00 |
| May 16 2024 | 0.003003 | -0.000039 | -1.28% | 0.003045 | 0.003059 | 0.00295 | 8,623,187.00 |
| May 15 2024 | 0.003042 | 0.000194 | 6.82% | 0.002849 | 0.003047 | 0.002837 | 9,570,175.00 |
| May 14 2024 | 0.002848 | -0.000066 | -2.27% | 0.002913 | 0.002923 | 0.002825 | 3,685,663.00 |
| May 13 2024 | 0.002913 | 0.000057 | 2.00% | 0.002902 | 0.002935 | 0.001178 | 4,381,896.00 |
| May 12 2024 | 0.002856 | 0.000032 | 1.13% | 0.002827 | 0.002869 | 0.002819 | 9,418,095.00 |
| May 11 2024 | 0.002824 | -0.000011 | -0.39% | 0.002828 | 0.002854 | 0.002814 | 7,194,882.00 |
| May 10 2024 | 0.002835 | -0.000088 | -3.01% | 0.002925 | 0.002943 | 0.002799 | 6,216,221.00 |
| May 09 2024 | 0.002923 | 0.000084 | 2.96% | 0.002847 | 0.002937 | 0.002828 | 9,431,889.00 |
| May 08 2024 | 0.002839 | -0.000064 | -2.20% | 0.002902 | 0.002931 | 0.002833 | 8,812,554.00 |
| May 07 2024 | 0.002904 | -0.000031 | -1.06% | 0.002937 | 0.00299 | 0.002898 | 6,396,789.00 |
| May 06 2024 | 0.002934 | -0.00004 | -1.34% | 0.002381 | 0.003074 | 0.002261 | 6,586,399.00 |
| May 05 2024 | 0.002974 | 0.00000700 | 0.24% | 0.002973 | 0.002997 | 0.002925 | 11,386,814.00 |
| May 04 2024 | 0.002968 | 0.000042 | 1.44% | 0.002924 | 0.003578 | 0.002917 | 8,370,067.00 |
| May 03 2024 | 0.002926 | 0.000168 | 6.11% | 0.002757 | 0.003506 | 0.002748 | 7,972,570.00 |
| May 02 2024 | 0.002757 | 0.000031 | 1.14% | 0.002725 | 0.003333 | 0.00213 | 9,781,852.00 |
| May 01 2024 | 0.002726 | 0.000442 | 19.36% | 0.002274 | 0.004296 | 0.002124 | 9,278,432.00 |
| Apr 30 2024 | 0.002284 | -0.000694 | -23.31% | 0.003571 | 0.004171 | 0.002241 | 8,683,598.00 |
| Apr 29 2024 | 0.002977 | -0.001143 | -27.74% | 0.002381 | 0.004169 | 0.001885 | 5,369,524.00 |
| Apr 28 2024 | 0.00412 | 0.000559 | 15.71% | 0.002971 | 0.004175 | 0.002373 | 11,429,966.00 |
| Apr 27 2024 | 0.003561 | 0.000577 | 19.32% | 0.002982 | 0.004153 | 0.002343 | 8,730,178.00 |
| Apr 26 2024 | 0.002984 | -0.000023 | -0.76% | 0.003008 | 0.003012 | 0.002372 | 7,287,144.00 |
| Apr 25 2024 | 0.003007 | 0.00000065 | 0.02% | 0.003005 | 0.003042 | 0.00235 | 10,112,483.00 |
| Apr 24 2024 | 0.003006 | 0.000525 | 21.15% | 0.002488 | 0.003134 | 0.002378 | 9,659,382.00 |
| Apr 23 2024 | 0.002481 | -0.00003 | -1.19% | 0.002508 | 0.003148 | 0.002468 | 8,718,960.00 |
| Apr 22 2024 | 0.002511 | -0.000544 | -17.81% | 0.002381 | 0.003116 | 0.001178 | 7,437,983.00 |
| Apr 21 2024 | 0.003055 | 0.000614 | 25.14% | 0.002435 | 0.00309 | 0.002416 | 8,361,303.00 |
| Apr 20 2024 | 0.002441 | 0.000034 | 1.41% | 0.002393 | 0.003057 | 0.002374 | 11,701,370.00 |
