Dynasty Global Investments AG More Historical Data - DYNNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dynasty Global Investments AG (Cryptocurrency:DYNNUST)
Dynasty Global Investments AG (Cryptocurrency:DYNNUST) Historical

DYNNUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 29 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 28 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 27 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 26 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 25 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 24 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 23 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 22 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 21 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 20 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 19 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 18 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 17 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 16 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 15 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 14 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 13 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 12 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 11 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 10 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 09 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 08 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 07 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 06 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 05 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 04 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 03 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 02 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Jun 01 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 31 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 30 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 29 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 28 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 27 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 25 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 24 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 23 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 22 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 21 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 20 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 18 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 17 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 16 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 15 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 14 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 13 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 11 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 10 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 09 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 08 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 07 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 06 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 04 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 03 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 02 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
May 01 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 30 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 29 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 28 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 27 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 26 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 25 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 24 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 23 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 22 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 20 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 19 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 18 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 17 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 16 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 15 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 13 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 12 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 11 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 10 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 09 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 08 2024	67.23	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 07 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 06 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 05 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 04 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 03 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00
Apr 02 2024	67.23	0.00	0.00%	67.23	67.23	67.23	0.00

Dynasty Global Investments AG

Vereinigte Staaten von A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions