Volume | 2,471,899.65 |
|
|||||
News | - | ||||||
Day High | 0.00692 | Low High |
|||||
Day Low | 0.006625 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 1.05% | 0.006758 | 0.006741 | 0.006768 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006688 | 0.00692 | 0.006625 | 0.006688 | 0.001998 - 0.034279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:30:19 | 536.20 | 0.006758 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,683.59 | 2,471,899.65 | DZOO |
DogeZoo News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DZOOUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.007693 | 0.007713 | 0.006452 | 3,521,371.75 | -0.000935 | -12.15% |
1 Month | 0.011406 | 0.011803 | 0.006452 | 2,972,582.78 | -0.004648 | -40.75% |
3 Months | 0.007533 | 0.034279 | 0.006452 | 3,329,092.17 | -0.000775 | -10.29% |
6 Months | 0.007082 | 0.034279 | 0.002451 | 3,434,071.10 | -0.000324 | -4.57% |
1 Year | 0.013039 | 0.034279 | 0.001998 | 4,634,124.55 | -0.006281 | -48.17% |
3 Years | 0.058252 | 0.0866 | 0.001998 | 8,598,123.18 | -0.051494 | -88.40% |
5 Years | 0.058252 | 0.0866 | 0.001998 | 8,598,123.18 | -0.051494 | -88.40% |