Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDC Blockchain | EDCCCEUR | Crypto | 3,708,587 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000367 | 0.75% | 0.049047 | 0.024842 | 0.049684 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04868 | 0.049104 | 0.04868 | 0.04868 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:59:05 | 0.00000000 | 0.013092 | EUR |
EDCCCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.012806 | 0.04383 | 0.003266 | 2,329,798.74 | 0.036242 | 283.02% |
5 Years | 0.001161 | 0.067088 | 0.001151 | 2,825,160.09 | 0.047886 | 4,124.69% |
EDCCCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.048709 | 0.000439 | 0.91% | 0.048233 | 0.049124 | 0.047446 | 0.00 |
May 23 2024 | 0.04827 | -0.00085 | -1.73% | 0.049256 | 0.049679 | 0.047417 | 0.00 |
May 22 2024 | 0.04912 | -0.000473 | -0.95% | 0.049561 | 0.050099 | 0.049067 | 0.00 |
May 21 2024 | 0.049593 | -0.000819 | -1.62% | 0.050388 | 0.050759 | 0.048633 | 0.00 |
May 20 2024 | 0.050412 | 0.003531 | 7.53% | 0.044695 | 0.050474 | 0.018142 | 0.00 |
May 19 2024 | 0.046881 | -0.000595 | -1.25% | 0.047405 | 0.047911 | 0.046718 | 0.00 |
May 18 2024 | 0.047475 | 0.000044 | 0.09% | 0.047452 | 0.047749 | 0.047255 | 0.00 |
May 17 2024 | 0.047432 | 0.00118 | 2.55% | 0.046269 | 0.047722 | 0.046204 | 0.00 |
May 16 2024 | 0.046251 | -0.000595 | -1.27% | 0.046898 | 0.047111 | 0.045432 | 0.00 |
May 15 2024 | 0.046846 | 0.002992 | 6.82% | 0.043872 | 0.046926 | 0.043693 | 0.00 |
May 14 2024 | 0.043854 | -0.001011 | -2.25% | 0.044865 | 0.045021 | 0.043506 | 0.00 |
May 13 2024 | 0.044865 | 0.00088 | 2.00% | 0.044695 | 0.0452 | 0.018142 | 0.00 |
May 12 2024 | 0.043985 | 0.000493 | 1.13% | 0.043528 | 0.044182 | 0.043417 | 0.00 |
May 11 2024 | 0.043492 | -0.000162 | -0.37% | 0.043546 | 0.043956 | 0.043332 | 0.00 |
May 10 2024 | 0.043654 | -0.001361 | -3.02% | 0.045047 | 0.045329 | 0.043108 | 0.00 |
May 09 2024 | 0.045016 | 0.00129 | 2.95% | 0.043848 | 0.045226 | 0.04355 | 0.00 |
May 08 2024 | 0.043726 | -0.00099 | -2.21% | 0.044695 | 0.045132 | 0.043631 | 0.00 |
May 07 2024 | 0.044716 | -0.000475 | -1.05% | 0.045226 | 0.046047 | 0.044629 | 0.00 |
May 06 2024 | 0.045191 | -0.000616 | -1.34% | 0.0504 | 0.051204 | 0.044937 | 0.00 |
May 05 2024 | 0.045807 | 0.000107 | 0.23% | 0.045789 | 0.046154 | 0.045052 | 0.00 |
May 04 2024 | 0.0457 | 0.000646 | 1.43% | 0.045035 | 0.046063 | 0.044841 | 0.00 |
May 03 2024 | 0.045054 | 0.002594 | 6.11% | 0.04245 | 0.045348 | 0.042228 | 0.00 |
May 02 2024 | 0.04246 | 0.000485 | 1.16% | 0.041967 | 0.04278 | 0.040973 | 0.00 |
May 01 2024 | 0.041975 | -0.001983 | -4.51% | 0.043772 | 0.043856 | 0.040888 | 0.00 |
Apr 30 2024 | 0.043958 | -0.001894 | -4.13% | 0.045833 | 0.046452 | 0.042754 | 0.00 |
Apr 29 2024 | 0.045852 | 0.000529 | 1.17% | 0.0504 | 0.051204 | 0.018142 | 0.00 |
Apr 28 2024 | 0.045323 | -0.000374 | -0.82% | 0.045752 | 0.0463 | 0.045218 | 0.00 |
Apr 27 2024 | 0.045697 | -0.000261 | -0.57% | 0.045922 | 0.045971 | 0.045067 | 0.00 |
Apr 26 2024 | 0.045957 | -0.000349 | -0.75% | 0.046321 | 0.04658 | 0.045657 | 0.00 |
Apr 25 2024 | 0.046306 | 0.00001 | 0.02% | 0.046276 | 0.046845 | 0.045245 | 0.00 |