Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgeless | EDGGUSD | Crypto | 12,564,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000328 | 0.30% | 0.109182 | 0.107963 | 0.109792 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108855 | 0.10947 | 0.108712 | 0.108855 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:19:46 | 0.00000000 | 0.009272 | USD |
EDGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.068852 | 0.075538 | 0.008699 | 199,299.40 | 0.04033 | 58.58% |
EDGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.108797 | -0.001748 | -1.58% | 0.121214 | 0.12487 | 0.108629 | 0.00 |
Jun 25 2024 | 0.110545 | 0.002592 | 2.40% | 0.10787 | 0.111692 | 0.107818 | 0.00 |
Jun 24 2024 | 0.107952 | -0.005414 | -4.78% | 0.113054 | 0.113316 | 0.104836 | 0.00 |
Jun 23 2024 | 0.113366 | -0.001612 | -1.40% | 0.114999 | 0.115433 | 0.11322 | 0.00 |
Jun 22 2024 | 0.114978 | 0.000326 | 0.28% | 0.114819 | 0.115421 | 0.114408 | 0.00 |
Jun 21 2024 | 0.114652 | -0.001484 | -1.28% | 0.116138 | 0.116329 | 0.113432 | 0.00 |
Jun 20 2024 | 0.116136 | 0.000062 | 0.05% | 0.116291 | 0.118931 | 0.1155 | 0.00 |
Jun 19 2024 | 0.116074 | -0.000344 | -0.30% | 0.116598 | 0.117602 | 0.115821 | 0.00 |
Jun 18 2024 | 0.116418 | -0.002475 | -2.08% | 0.11901 | 0.119084 | 0.114614 | 0.00 |
Jun 17 2024 | 0.118893 | -0.000391 | -0.33% | 0.121214 | 0.12487 | 0.116597 | 0.00 |
Jun 16 2024 | 0.119284 | 0.00082 | 0.69% | 0.118456 | 0.119763 | 0.11814 | 0.00 |
Jun 15 2024 | 0.118464 | 0.000282 | 0.24% | 0.11813 | 0.118852 | 0.117834 | 0.00 |
Jun 14 2024 | 0.118182 | -0.001375 | -1.15% | 0.119653 | 0.120503 | 0.116386 | 0.00 |
Jun 13 2024 | 0.119557 | -0.002583 | -2.11% | 0.122165 | 0.122392 | 0.118546 | 0.00 |
Jun 12 2024 | 0.12214 | 0.001531 | 1.27% | 0.120515 | 0.125282 | 0.119763 | 0.00 |
Jun 11 2024 | 0.120609 | -0.003746 | -3.01% | 0.124469 | 0.124469 | 0.118432 | 0.00 |
Jun 10 2024 | 0.124356 | -0.000326 | -0.26% | 0.121214 | 0.125572 | 0.120975 | 0.00 |
Jun 09 2024 | 0.124682 | 0.000584 | 0.47% | 0.124024 | 0.125015 | 0.123802 | 0.00 |
Jun 08 2024 | 0.124098 | -0.000013 | -0.01% | 0.124019 | 0.124437 | 0.123881 | 0.00 |
Jun 07 2024 | 0.124111 | -0.002583 | -2.04% | 0.126654 | 0.12874 | 0.122654 | 0.00 |
Jun 06 2024 | 0.126693 | -0.000575 | -0.45% | 0.127368 | 0.128234 | 0.125658 | 0.00 |
Jun 05 2024 | 0.127268 | 0.000961 | 0.76% | 0.121214 | 0.128442 | 0.120975 | 0.00 |
Jun 04 2024 | 0.126308 | 0.003175 | 2.58% | 0.123159 | 0.127149 | 0.122715 | 0.00 |
Jun 03 2024 | 0.123132 | 0.001777 | 1.46% | 0.121214 | 0.125772 | 0.120975 | 0.00 |
Jun 02 2024 | 0.121355 | 0.000181 | 0.15% | 0.121215 | 0.122434 | 0.120585 | 0.00 |
Jun 01 2024 | 0.121175 | 0.000413 | 0.34% | 0.120826 | 0.121384 | 0.120642 | 0.00 |
May 31 2024 | 0.120762 | -0.001579 | -1.29% | 0.122368 | 0.123435 | 0.119261 | 0.00 |
May 30 2024 | 0.122341 | 0.001327 | 1.10% | 0.120974 | 0.124457 | 0.120129 | 0.00 |
May 29 2024 | 0.121013 | -0.001364 | -1.11% | 0.122272 | 0.123227 | 0.120108 | 0.00 |
May 28 2024 | 0.122377 | -0.001727 | -1.39% | 0.124214 | 0.124387 | 0.120347 | 0.00 |
May 27 2024 | 0.124104 | 0.001506 | 1.23% | 0.105827 | 0.126357 | 0.105302 | 0.00 |
May 26 2024 | 0.122599 | -0.001329 | -1.07% | 0.123985 | 0.124347 | 0.122144 | 0.00 |
May 25 2024 | 0.123928 | 0.001183 | 0.96% | 0.12267 | 0.124491 | 0.122638 | 0.00 |