EDU Coin [Open Campus] Historical Data - EDUGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDU Coin [Open Campus] (Cryptocurrency:EDUGBP)
EDU Coin [Open Campus] (Cryptocurrency:EDUGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUGBP	Crypto	138,056,886	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.007864	-1.83%	0.422955	0.424974	0.428507

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.429494	0.429524	0.421426	0.43082	0.000213 - 1.01

Exchange	Last Trade	Size	Trade Price	Currency
BINA	20:44:32	13.00	0.421426	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,819.75	4,262.00	EDU	EDUEUR	EDUUSD	EDUBTC

EDUGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.453192	0.507523	0.386575	50,913.14	-0.030237	-6.67%
1 Month	0.702486	0.764454	0.367641	174,062.04	-0.279531	-39.79%
3 Months	0.549312	1.01	0.367641	236,877.12	-0.126357	-23.00%
6 Months	0.414868	1.01	0.35588	242,756.53	0.008087	1.95%
1 Year	0.000215	1.01	0.000213	255,889.47	0.42274	196,212.46%
3 Years	0.000418	1.01	0.00021	15,427,372.25	0.422537	101,126.62%
5 Years	0.000175	1.01	0.000037	201,974,759.66	0.422781	242,239.53%

EDUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.430518	-0.007826	-1.79%	0.437617	0.441597	0.429664	24,856.00
May 03 2024	0.438344	0.0208	4.98%	0.415888	0.441564	0.405882	33,121.00
May 02 2024	0.417544	0.004139	1.00%	0.413207	0.422571	0.399295	41,228.00
May 01 2024	0.413405	0.005304	1.30%	0.40681	0.41983	0.386575	80,893.00
Apr 30 2024	0.4081	-0.035576	-8.02%	0.443801	0.448214	0.402993	73,390.00
Apr 29 2024	0.443676	0.001636	0.37%	0.430411	0.507523	0.408439	57,862.00
Apr 28 2024	0.44204	-0.012983	-2.85%	0.453192	0.463808	0.44162	45,042.00
Apr 27 2024	0.455024	-0.0075	-1.62%	0.461991	0.465437	0.429955	148,789.00
Apr 26 2024	0.462524	-0.014781	-3.10%	0.477409	0.477961	0.458632	49,700.00
Apr 25 2024	0.477304	0.007906	1.68%	0.469114	0.485945	0.45077	65,508.00
Apr 24 2024	0.469398	-0.030773	-6.15%	0.501783	0.51529	0.462939	94,647.00
Apr 23 2024	0.500172	-0.012297	-2.40%	0.511648	0.517328	0.494718	41,369.00
Apr 22 2024	0.512468	0.006789	1.34%	0.430411	0.52942	0.408439	21,124.00
Apr 21 2024	0.505679	-0.01324	-2.55%	0.518929	0.524387	0.497657	74,567.00
Apr 20 2024	0.518918	0.044866	9.46%	0.472841	0.523534	0.464042	77,040.00
Apr 19 2024	0.474052	0.011682	2.53%	0.461053	0.480333	0.422848	88,887.00
Apr 18 2024	0.46237	0.012451	2.77%	0.450621	0.470258	0.435784	164,701.00
Apr 17 2024	0.449919	0.002809	0.63%	0.447236	0.456368	0.417549	180,530.00
Apr 16 2024	0.44711	0.013031	3.00%	0.433958	0.45526	0.418299	236,773.00
Apr 15 2024	0.434079	-0.031992	-6.86%	0.430411	0.483457	0.408439	260,282.00
Apr 14 2024	0.466071	0.031502	7.25%	0.430411	0.471651	0.408439	183,354.00
Apr 13 2024	0.434569	-0.089393	-17.06%	0.523408	0.52987	0.367641	1,002,438.00
Apr 12 2024	0.523962	-0.124059	-19.14%	0.649344	0.671365	0.489951	652,149.00
Apr 11 2024	0.648021	-0.012638	-1.91%	0.660223	0.679874	0.643254	81,503.00
Apr 10 2024	0.660659	-0.030413	-4.40%	0.690549	0.695799	0.638749	479,469.00
Apr 09 2024	0.691072	-0.054075	-7.26%	0.742705	0.752336	0.687321	276,499.00
Apr 08 2024	0.745148	0.032851	4.61%	0.716664	0.764454	0.709116	211,013.00
Apr 07 2024	0.712297	0.010066	1.43%	0.702486	0.723559	0.69746	127,003.00
Apr 06 2024	0.702231	0.008975	1.29%	0.691304	0.708844	0.690544	161,070.00
Apr 05 2024	0.693256	-0.024311	-3.39%	0.720851	0.725253	0.675662	115,918.00

See More Historical Prices »

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions