EDU Coin [Open Campus] Historical Data - EDUUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EDU Coin [Open Campus] (Cryptocurrency:EDUUSD)
EDU Coin [Open Campus] (Cryptocurrency:EDUUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSD	Crypto	137,935,870	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008559	1.64%	0.5311	0.529849	0.536104

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.522541	0.537607	0.506971	0.522541	0.000263 - 1.30

Exchange	Last Trade	Size	Trade Price	Currency
BINA	14:48:36	73.00	0.529098	USD

Price x Volume	Volume	Base Symbol	Related Pairs
95,223.95	177,932.00	EDU	EDUEUR	EDUGBP	EDUBTC

EDUUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.516569	0.575226	0.499654	52,877.43	0.014531	2.81%
1 Month	0.829072	0.854027	0.442359	144,794.86	-0.297972	-35.94%
3 Months	0.758374	1.30	0.442359	238,009.98	-0.227274	-29.97%
6 Months	0.542094	1.30	0.442359	242,155.70	-0.010994	-2.03%
1 Year	0.000265	1.30	0.000263	253,898.21	0.530835	200,194.17%
3 Years	0.000503	1.30	0.000263	15,284,152.40	0.530597	105,530.59%
5 Years	0.000238	1.30	0.000044	195,693,144.17	0.530863	223,511.65%

EDUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.524145	-0.006305	-1.19%	0.529842	0.53413	0.507576	147,630.00
May 07 2024	0.53045	-0.013569	-2.49%	0.543863	0.557816	0.528651	41,878.00
May 06 2024	0.544019	-0.012833	-2.30%	0.521449	0.573755	0.518864	22,680.00
May 05 2024	0.556852	0.016426	3.04%	0.540531	0.575226	0.526329	58,734.00
May 04 2024	0.540425	-0.008975	-1.63%	0.549023	0.552903	0.539046	24,856.00
May 03 2024	0.5494	0.025891	4.95%	0.521449	0.553557	0.509298	33,136.00
May 02 2024	0.523509	0.005114	0.99%	0.516569	0.529594	0.499654	41,228.00
May 01 2024	0.518395	0.009123	1.79%	0.508054	0.52601	0.482075	80,893.00
Apr 30 2024	0.509272	-0.048005	-8.61%	0.557302	0.562711	0.504107	77,044.00
Apr 29 2024	0.557276	0.004141	0.75%	0.625351	0.639795	0.531804	57,862.00
Apr 28 2024	0.553136	-0.019913	-3.47%	0.571336	0.586787	0.551676	45,042.00
Apr 27 2024	0.573049	-0.004304	-0.75%	0.576912	0.581918	0.536449	148,789.00
Apr 26 2024	0.577354	-0.01977	-3.31%	0.597128	0.597591	0.572953	49,962.00
Apr 25 2024	0.597124	0.014188	2.43%	0.584226	0.608218	0.561719	65,508.00
Apr 24 2024	0.582936	-0.039742	-6.38%	0.622931	0.642457	0.575423	94,721.00
Apr 23 2024	0.622678	-0.009931	-1.57%	0.631934	0.639127	0.612577	41,358.00
Apr 22 2024	0.632609	0.006759	1.08%	0.625351	0.641565	0.619349	21,124.00
Apr 21 2024	0.62585	-0.01549	-2.42%	0.640026	0.647908	0.614116	74,567.00
Apr 20 2024	0.641341	0.058492	10.04%	0.584001	0.650074	0.573741	77,040.00
Apr 19 2024	0.582849	0.008044	1.40%	0.573623	0.596018	0.523573	88,411.00
Apr 18 2024	0.574804	0.014915	2.66%	0.559514	0.58454	0.543209	164,701.00
Apr 17 2024	0.559889	0.004247	0.76%	0.556719	0.568111	0.519839	180,530.00
Apr 16 2024	0.555643	0.015144	2.80%	0.540372	0.567648	0.520468	236,773.00
Apr 15 2024	0.540499	-0.039127	-6.75%	0.576944	0.601703	0.515486	260,282.00
Apr 14 2024	0.579625	0.048262	9.08%	0.528066	0.583574	0.499218	183,354.00
Apr 13 2024	0.531363	-0.121131	-18.56%	0.648145	0.657951	0.442359	1,002,438.00
Apr 12 2024	0.652494	-0.161024	-19.79%	0.812804	0.843353	0.603496	652,212.00
Apr 11 2024	0.813518	-0.015528	-1.87%	0.829072	0.854027	0.807078	81,503.00
Apr 10 2024	0.829046	-0.047434	-5.41%	0.874995	0.881761	0.80528	479,469.00
Apr 09 2024	0.87648	-0.069369	-7.33%	0.944487	0.964993	0.870943	276,499.00

See More Historical Prices »

EDU Coin [Open Campus]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions