We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.98E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730764921 | EES/ETH | https://www.digifinex.com/en-ww/trade/ETH/EES | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/EES | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01790034 | -0.00096393 | -5.38498151432 | 0.01649513 | 0.01896947 | 0 | CX |
| 4 | 0.01695539 | -1.898E-5 | -0.111940804664 | 0.01580278 | 0.01929886 | 0 | CX |
| 12 | 0.01900821 | -0.0020718 | -10.8995007947 | 0.01505355 | 0.01966405 | 0 | CX |
| 26 | 0.02174988 | -0.00481347 | -22.1310186539 | 0.01505355 | 0.02771422 | 0 | CX |
| 52 | 0.01297009 | 0.00396632 | 30.5805125485 | 0.01290343 | 0.02856488 | 0 | CX |
| 156 | 0.03166749 | -0.01473108 | -46.5179905322 | 0.0061812 | 0.03396768 | 0 | CX |
| 260 | 0.00277695 | 0.01415946 | 509.892507967 | 0.00059345 | 0.03396768 | 25.79036567 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.01669853 | -0.000453 | -2.64 | 0.01790034 | 0.0183923 | 0.01649513 | 0 |
| 1730677800 | 0.0171516 | -0.000209 | -1.20 | 0.01740853 | 0.01741049 | 0.01682836 | 0 |
| 1730591400 | 0.01736016 | -0.000167 | -0.95 | 0.01755323 | 0.01760258 | 0.01728429 | 0 |
| 1730505000 | 0.01752754 | -4.6E-5 | -0.26 | 0.01759993 | 0.01804511 | 0.0172623 | 0 |
| 1730418600 | 0.01757312 | -0.000994 | -5.35 | 0.018564 | 0.01861691 | 0.01749174 | 0 |
| 1730332200 | 0.01856735 | 0.00017561 | 0.95 | 0.01838901 | 0.01896947 | 0.01818813 | 0 |
| 1730245800 | 0.01839174 | 0.00048616 | 2.72 | 0.01790034 | 0.0187103 | 0.01787564 | 0 |
| 1730159400 | 0.01790558 | 0.00041329 | 2.36 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1730073000 | 0.01749229 | 0.00018511 | 1.07 | 0.01728638 | 0.01760886 | 0.0171909 | 0 |
| 1729986600 | 0.01730718 | 0.00046005 | 2.73 | 0.0170097 | 0.01745635 | 0.01695239 | 0 |
| 1729900200 | 0.01684713 | -0.000823 | -4.66 | 0.01769967 | 0.01785463 | 0.01668429 | 0 |
| 1729813800 | 0.01767 | 6.7E-5 | 0.38 | 0.01758527 | 0.0178496 | 0.01751268 | 0 |
| 1729727400 | 0.017603 | -0.000706 | -3.86 | 0.01828787 | 0.01830511 | 0.01716423 | 0 |
| 1729641000 | 0.01830944 | -0.000302 | -1.62 | 0.01863632 | 0.01863632 | 0.0181956 | 0 |
| 1729554600 | 0.01861133 | -0.000519 | -2.71 | 0.01918145 | 0.01929886 | 0.01854844 | 0 |
| 1729468200 | 0.01913071 | 0.00064363 | 3.48 | 0.0185016 | 0.01921859 | 0.0184027 | 0 |
| 1729381800 | 0.01848708 | 4.3E-5 | 0.23 | 0.01843634 | 0.01858187 | 0.01837708 | 0 |
| 1729295400 | 0.01844451 | 0.00027718 | 1.53 | 0.01602084 | 0.01867401 | 0.01580278 | 0 |
| 1729209000 | 0.01816733 | -5.2E-5 | -0.29 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1729122600 | 0.0182194 | 8.7E-5 | 0.48 | 0.01819134 | 0.01845484 | 0.0180962 | 0 |
| 1729036200 | 0.0181325 | -0.000213 | -1.16 | 0.01835132 | 0.01872308 | 0.01777799 | 0 |
| 1728949800 | 0.01834567 | 0.00111973 | 6.50 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1728863400 | 0.01722594 | -6.1E-5 | -0.35 | 0.01730348 | 0.01732652 | 0.01700991 | 0 |
| 1728777000 | 0.01728659 | 0.00029783 | 1.75 | 0.01702387 | 0.01736547 | 0.01700076 | 0 |
| 1728690600 | 0.01698876 | 0.00035689 | 2.15 | 0.01662922 | 0.01724143 | 0.01661456 | 0 |
| 1728604200 | 0.01663187 | 0.00010107 | 0.61 | 0.01655132 | 0.01683799 | 0.01626668 | 0 |
| 1728517800 | 0.0165308 | -0.000507 | -2.98 | 0.017015 | 0.01722356 | 0.01642638 | 0 |
| 1728431400 | 0.01703818 | 9.5E-5 | 0.56 | 0.01695539 | 0.01717198 | 0.01679548 | 0 |
| 1728345000 | 0.01694318 | -8.6E-5 | -0.51 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1728258600 | 0.01702875 | 0.00017045 | 1.01 | 0.01682487 | 0.01713101 | 0.01680672 | 0 |
| 1728172200 | 0.0168583 | 5.0E-6 | 0.03 | 0.01689139 | 0.01694255 | 0.01668596 | 0 |
| 1728085800 | 0.01685327 | 0.00044846 | 2.73 | 0.01641605 | 0.01702938 | 0.01633585 | 0 |
| 1727999400 | 0.01640481 | -7.6E-5 | -0.46 | 0.01602084 | 0.01859793 | 0.01580278 | 0 |
| 1727913000 | 0.01648096 | -0.00063 | -3.68 | 0.01710302 | 0.01743722 | 0.01644522 | 0 |
| 1727826600 | 0.01711133 | -0.000998 | -5.51 | 0.01816838 | 0.01854223 | 0.01693564 | 0 |
| 1727740200 | 0.01810919 | -0.000413 | -2.23 | 0.01855988 | 0.0185684 | 0.01797531 | 0 |
| 1727653800 | 0.01852191 | -0.000154 | -0.82 | 0.01867889 | 0.01872852 | 0.01840165 | 0 |
| 1727567400 | 0.01867638 | -0.000153 | -0.81 | 0.01884034 | 0.01888006 | 0.01852457 | 0 |
| 1727481000 | 0.01882938 | 0.00047527 | 2.59 | 0.01835076 | 0.01903815 | 0.01826317 | 0 |
| 1727394600 | 0.01835411 | 0.00037866 | 2.11 | 0.01802654 | 0.0186017 | 0.01786482 | 0 |
| 1727308200 | 0.01797545 | -0.000558 | -3.01 | 0.01850453 | 0.01859918 | 0.01786342 | 0 |
| 1727221800 | 0.01853308 | 4.4E-5 | 0.24 | 0.01848422 | 0.01864246 | 0.01811805 | 0 |
| 1727135400 | 0.01848911 | 0.00046536 | 2.58 | 0.01602084 | 0.01884976 | 0.01580278 | 0 |
| 1727049000 | 0.01802375 | -0.000257 | -1.41 | 0.0182587 | 0.01829876 | 0.01764795 | 0 |
| 1726962600 | 0.01828124 | 0.00045209 | 2.54 | 0.0178651 | 0.01829653 | 0.01767203 | 0 |
| 1726876200 | 0.01782915 | 0.00060936 | 3.54 | 0.01720793 | 0.01794746 | 0.01703364 | 0 |
| 1726789800 | 0.01721979 | 0.00078336 | 4.77 | 0.01662726 | 0.01737335 | 0.01658894 | 0 |
| 1726703400 | 0.01643643 | 0.0001188 | 0.73 | 0.01633306 | 0.0164728 | 0.01591153 | 0 |
| 1726617000 | 0.01631763 | 0.00025484 | 1.59 | 0.01602084 | 0.01668848 | 0.01580278 | 0 |
| 1726530600 | 0.01606279 | -0.000117 | -0.72 | 0.01620127 | 0.01628748 | 0.01574862 | 0 |
| 1726444200 | 0.0161795 | -0.000692 | -4.10 | 0.01687645 | 0.01695567 | 0.01611828 | 0 |
| 1726357800 | 0.01687198 | -0.000177 | -1.04 | 0.01704446 | 0.01704446 | 0.01670265 | 0 |
| 1726271400 | 0.01704941 | 0.00055128 | 3.34 | 0.0164795 | 0.01718978 | 0.01631861 | 0 |
| 1726185000 | 0.01649813 | 0.00014127 | 0.86 | 0.01633396 | 0.01665853 | 0.01617789 | 0 |
| 1726098600 | 0.01635686 | -0.000315 | -1.89 | 0.0166473 | 0.01664848 | 0.01592438 | 0 |
| 1726012200 | 0.01667166 | 0.00018211 | 1.10 | 0.01644885 | 0.01673678 | 0.01620839 | 0 |
| 1725925800 | 0.01648955 | 0.00042564 | 2.65 | 0.01874164 | 0.0188698 | 0.01587817 | 0 |
| 1725839400 | 0.01606391 | 0.00022232 | 1.40 | 0.01583866 | 0.01624957 | 0.01566088 | 0 |
| 1725753000 | 0.01584159 | 0.00032868 | 2.12 | 0.01555506 | 0.01611786 | 0.01551381 | 0 |
| 1725666600 | 0.01551291 | -0.001019 | -6.16 | 0.01654462 | 0.0167929 | 0.01505355 | 0 |
| 1725580200 | 0.0165324 | -0.000533 | -3.12 | 0.01709702 | 0.01721128 | 0.01640104 | 0 |
| 1725493800 | 0.01706512 | -2.2E-5 | -0.13 | 0.01688859 | 0.01736644 | 0.01614767 | 0 |
| 1725407400 | 0.01708662 | -0.000621 | -3.51 | 0.01770483 | 0.01780025 | 0.01701039 | 0 |
| 1725321000 | 0.01770735 | 0.00074149 | 4.37 | 0.01874164 | 0.0188698 | 0.01699211 | 0 |
| 1725234600 | 0.01696586 | -0.000565 | -3.22 | 0.01752901 | 0.01755602 | 0.01679757 | 0 |
| 1725148200 | 0.01753082 | -0.000107 | -0.61 | 0.01762568 | 0.01767196 | 0.01740155 | 0 |
| 1725061800 | 0.01763825 | -3.0E-6 | -0.02 | 0.01762952 | 0.01772082 | 0.01703922 | 0 |
| 1724975400 | 0.01764111 | -3.8E-5 | -0.21 | 0.01764411 | 0.01811812 | 0.01750625 | 0 |
| 1724889000 | 0.0176788 | 0.00048183 | 2.80 | 0.01716151 | 0.01782915 | 0.01689439 | 0 |
| 1724802600 | 0.01719697 | -0.001531 | -8.17 | 0.01874925 | 0.01884565 | 0.0168123 | 0 |
| 1724716200 | 0.0187281 | -0.000436 | -2.28 | 0.01915849 | 0.01928601 | 0.01862284 | 0 |
| 1724629800 | 0.01916372 | -0.000108 | -0.56 | 0.01933746 | 0.0194862 | 0.01910146 | 0 |
| 1724543400 | 0.01927205 | -2.5E-5 | -0.13 | 0.01931645 | 0.01966405 | 0.01910083 | 0 |
| 1724457000 | 0.01929753 | 0.00098439 | 5.38 | 0.01830463 | 0.01951398 | 0.01830435 | 0 |
| 1724370600 | 0.01831314 | -3.7E-5 | -0.20 | 0.01874164 | 0.0188698 | 0.01802585 | 0 |
| 1724284200 | 0.01835035 | 0.00034538 | 1.92 | 0.01799485 | 0.01845086 | 0.01776898 | 0 |
| 1724197800 | 0.01800497 | -0.000387 | -2.10 | 0.01839662 | 0.018806 | 0.01784646 | 0 |
| 1724111400 | 0.0183923 | 4.9E-5 | 0.27 | 0.01874164 | 0.0188698 | 0.01792477 | 0 |
| 1724025000 | 0.01834371 | 0.00010058 | 0.55 | 0.01823608 | 0.01870961 | 0.01814129 | 0 |
| 1723938600 | 0.01824313 | 0.00012857 | 0.71 | 0.01810479 | 0.01833094 | 0.01807115 | 0 |
| 1723852200 | 0.01811456 | 0.0001412 | 0.79 | 0.01794397 | 0.01834574 | 0.017817 | 0 |
| 1723765800 | 0.01797336 | -0.000617 | -3.32 | 0.01860225 | 0.01866082 | 0.01766275 | 0 |
| 1723679400 | 0.01859025 | -0.000231 | -1.23 | 0.01884781 | 0.0193214 | 0.01844485 | 0 |
| 1723593000 | 0.01882115 | -0.000299 | -1.56 | 0.01900821 | 0.01908492 | 0.01824313 | 0 |
| 1723506600 | 0.01911989 | 0.00126387 | 7.08 | 0.01874164 | 0.0191885 | 0.0176841 | 0 |
| 1723420200 | 0.01785602 | -0.000338 | -1.86 | 0.01821556 | 0.01890156 | 0.01774923 | 0 |
| 1723333800 | 0.01819427 | 8.8E-5 | 0.49 | 0.01810332 | 0.01843662 | 0.01803164 | 0 |
| 1723247400 | 0.01810584 | -0.000616 | -3.29 | 0.01874164 | 0.0188698 | 0.01786363 | 0 |
| 1723161000 | 0.01872154 | 0.00234011 | 14.29 | 0.01631428 | 0.01898497 | 0.01620979 | 0 |
| 1723074600 | 0.01638143 | -0.000748 | -4.37 | 0.01718106 | 0.0177849 | 0.01615842 | 0 |
| 1722988200 | 0.01712982 | 0.00012019 | 0.71 | 0.01690932 | 0.01779627 | 0.01690932 | 0 |
| 1722901800 | 0.01700963 | -0.001857 | -9.84 | 0.02026426 | 0.02044274 | 0.01526756 | 0 |
| 1722815400 | 0.01886707 | -0.001425 | -7.02 | 0.02026426 | 0.02044274 | 0.01850398 | 0 |
| 1722729000 | 0.02029225 | -0.000536 | -2.57 | 0.02084088 | 0.02104763 | 0.0199667 | 0 |
|
EES/BTC 0 BTC
-
|
EES/EUR 0 €
-
|
|
EES/USD $ 0.016936
+1.24%
|
EES/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
