Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVERY GAME | EGAMEEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000180 | 0.30% | 0.000609 | 0.000609 | 0.000609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000607 | 0.000612 | 0.000603 | 0.000607 | 0.000233 - 0.000674 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:10:43 | 66,622.72 | 0.000609 | EUR |
EGAMEEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000628 | 0.000645 | 0.000236 | 24,358,965.76 | -0.000019 | -3.05% |
| 1 Month | 0.000644 | 0.000661 | 0.000236 | 116,350,058.54 | -0.000035 | -5.44% |
| 3 Months | 0.000645 | 0.000671 | 0.000236 | 61,473,740.76 | -0.000037 | -5.67% |
| 6 Months | 0.00039 | 0.000674 | 0.000236 | 30,886,115.32 | 0.000219 | 56.01% |
| 1 Year | 0.000256 | 0.000674 | 0.000233 | 16,303,192.83 | 0.000353 | 138.06% |
| 3 Years | 0.00000000 | 0.000674 | 0.00000000 | 31,826,308.29 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.000674 | 0.00000000 | 31,826,308.29 | 0.00 | 0.00% |
EGAMEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.000606 | -0.000013 | -2.10% | 0.000619 | 0.000619 | 0.000597 | 8,365,266.00 |
| Jun 17 2024 | 0.000619 | -0.00000400 | -0.64% | 0.00058 | 0.000632 | 0.000236 | 17,196,267.00 |
| Jun 16 2024 | 0.000623 | 0.00000400 | 0.65% | 0.000619 | 0.000625 | 0.000617 | 74,681,367.00 |
| Jun 15 2024 | 0.000619 | 0.00000100 | 0.16% | 0.000617 | 0.000621 | 0.000616 | 0.00 |
| Jun 14 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000623 | 0.000631 | 0.000608 | 25,860,236.00 |
| Jun 13 2024 | 0.000623 | -0.00000900 | -1.43% | 0.000632 | 0.000632 | 0.000617 | 3,582,475.00 |
| Jun 12 2024 | 0.000631 | 0.00000300 | 0.48% | 0.000628 | 0.000645 | 0.000623 | 16,468,181.00 |
| Jun 11 2024 | 0.000628 | -0.000017 | -2.64% | 0.000645 | 0.000646 | 0.000617 | 65,220,222.00 |
| Jun 10 2024 | 0.000645 | -0.00000200 | -0.31% | 0.00058 | 0.000653 | 0.000236 | 67,419,770.00 |
| Jun 09 2024 | 0.000647 | 0.00000400 | 0.62% | 0.000643 | 0.000648 | 0.000641 | 2,355,123.00 |
| Jun 08 2024 | 0.000643 | 0.00000001 | 0.00% | 0.000642 | 0.000645 | 0.000642 | 506,569,744.00 |
| Jun 07 2024 | 0.000643 | -0.00000700 | -1.08% | 0.00065 | 0.000661 | 0.000637 | 713,892,741.00 |
| Jun 06 2024 | 0.00065 | -0.00000400 | -0.61% | 0.000654 | 0.000657 | 0.000645 | 0.00 |
| Jun 05 2024 | 0.000653 | 0.00000500 | 0.77% | 0.00058 | 0.00066 | 0.000236 | 15,327,087.00 |
| Jun 04 2024 | 0.000648 | 0.000017 | 2.69% | 0.000631 | 0.000652 | 0.00063 | 20,559,665.00 |
| Jun 03 2024 | 0.000631 | 0.00000600 | 0.96% | 0.000624 | 0.000646 | 0.000623 | 22,933,308.00 |
| Jun 02 2024 | 0.000625 | 0.00000072 | 0.12% | 0.000624 | 0.00063 | 0.000621 | 3,567,573.00 |
| Jun 01 2024 | 0.000624 | 0.00000200 | 0.32% | 0.000623 | 0.000626 | 0.000622 | 152,612,575.00 |
| May 31 2024 | 0.000622 | -0.00000900 | -1.43% | 0.000631 | 0.000635 | 0.000615 | 4,827,845.00 |
| May 30 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000641 | 0.000621 | 19,128,216.00 |
| May 29 2024 | 0.000626 | -0.00000400 | -0.63% | 0.000629 | 0.000635 | 0.000621 | 458,068,234.00 |
| May 28 2024 | 0.00063 | -0.00000900 | -1.41% | 0.000638 | 0.000639 | 0.00062 | 509,287.00 |
| May 27 2024 | 0.000639 | 0.00000700 | 1.11% | 0.00058 | 0.000649 | 0.000236 | 111,717,612.00 |
| May 26 2024 | 0.000632 | -0.00000700 | -1.10% | 0.000639 | 0.000641 | 0.000629 | 189,204,291.00 |
| May 25 2024 | 0.000638 | 0.00000600 | 0.95% | 0.000632 | 0.000642 | 0.000632 | 118,149,262.00 |
| May 24 2024 | 0.000633 | 0.00000600 | 0.96% | 0.000626 | 0.000638 | 0.000616 | 205,164,999.00 |
| May 23 2024 | 0.000627 | -0.000011 | -1.72% | 0.00064 | 0.000645 | 0.000616 | 68,786,951.00 |
| May 22 2024 | 0.000638 | -0.00000600 | -0.93% | 0.000644 | 0.000651 | 0.000637 | 132,933,214.00 |
| May 21 2024 | 0.000644 | -0.000011 | -1.68% | 0.000654 | 0.000659 | 0.000632 | 63,587,423.00 |
| May 20 2024 | 0.000655 | 0.000046 | 7.56% | 0.00058 | 0.000656 | 0.000236 | 102,679,498.00 |
| May 19 2024 | 0.000609 | -0.00000800 | -1.30% | 0.000616 | 0.000622 | 0.000607 | 973,357.00 |
| May 18 2024 | 0.000617 | 0.00000057 | 0.09% | 0.000616 | 0.00062 | 0.000614 | 2,132,605.00 |
